Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes. Dow Down 0.29% Nasdaq Down 0.22%
American Funds Intl Gr And Inc 529B (CGIBX)On Feb 9: 27.70  Up 0.32 (1.17%)  
MORE ON CGIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1027.7027.7027.7027.70027.70
8-Feb-1027.3827.3827.3827.38027.38
5-Feb-1027.3827.3827.3827.38027.38
4-Feb-1027.8127.8127.8127.81027.81
3-Feb-1028.7028.7028.7028.70028.70
2-Feb-1028.9228.9228.9228.92028.92
1-Feb-1028.6028.6028.6028.60028.60
29-Jan-1028.2928.2928.2928.29028.29
28-Jan-1028.4728.4728.4728.47028.47
27-Jan-1028.7928.7928.7928.79028.79
26-Jan-1028.9628.9628.9628.96028.96
25-Jan-1029.0529.0529.0529.05029.05
22-Jan-1028.9228.9228.9228.92028.92
21-Jan-1029.2929.2929.2929.29029.29
20-Jan-1029.6429.6429.6429.64029.64
19-Jan-1030.2930.2930.2930.29030.29
15-Jan-1030.0430.0430.0430.04030.04
14-Jan-1030.4530.4530.4530.45030.45
13-Jan-1030.3230.3230.3230.32030.32
12-Jan-1030.2030.2030.2030.20030.20
11-Jan-1030.4530.4530.4530.45030.45
8-Jan-1030.3530.3530.3530.35030.35
7-Jan-1030.0430.0430.0430.04030.04
6-Jan-1030.3130.3130.3130.31030.31
5-Jan-1030.2230.2230.2230.22030.22
4-Jan-1030.3330.3330.3330.33030.33
31-Dec-0929.7129.7129.7129.71029.71
30-Dec-0929.7329.7329.7329.73029.73
29-Dec-0929.8229.8229.8229.82029.82
28-Dec-0929.7629.7629.7629.76029.76
24-Dec-0929.6229.6229.6229.62029.62
23-Dec-0929.5029.5029.5029.50029.50
22-Dec-0929.2929.2929.2929.29029.29
21-Dec-0929.1129.1129.1129.11029.11
18-Dec-0929.0029.0029.0029.00029.00
17-Dec-0929.0029.0029.0029.00029.00
16-Dec-0929.5429.5429.5429.54029.54
15-Dec-0929.3129.3129.3129.31029.31
15-Dec-09 $ 0.422 Dividend
14-Dec-0929.9829.9829.9829.98029.56
11-Dec-0929.7729.7729.7729.77029.35
10-Dec-0929.7329.7329.7329.73029.31
9-Dec-0929.5729.5729.5729.57029.15
8-Dec-0929.7029.7029.7029.70029.28
7-Dec-0930.2730.2730.2730.27029.84
4-Dec-0930.2430.2430.2430.24029.81
3-Dec-0930.3130.3130.3130.31029.88
2-Dec-0930.3830.3830.3830.38029.95
1-Dec-0930.3630.3630.3630.36029.93
30-Nov-0929.6129.6129.6129.61029.19
27-Nov-0929.6029.6029.6029.60029.18
25-Nov-0930.4230.4230.4230.42029.99
24-Nov-0930.0530.0530.0530.05029.63
23-Nov-0930.1730.1730.1730.17029.75
20-Nov-0929.6429.6429.6429.64029.22
19-Nov-0929.8629.8629.8629.86029.44
18-Nov-0930.2430.2430.2430.24029.81
17-Nov-0930.3030.3030.3030.30029.87
16-Nov-0930.4730.4730.4730.47030.04
13-Nov-0930.0730.0730.0730.07029.65
12-Nov-0929.8229.8229.8229.82029.40
11-Nov-0930.0930.0930.0930.09029.67
10-Nov-0929.9529.9529.9529.95029.53
9-Nov-0930.1330.1330.1330.13029.71
6-Nov-0929.4129.4129.4129.41029.00
5-Nov-0929.4329.4329.4329.43029.02
4-Nov-0929.1529.1529.1529.15028.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions