Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes. Dow  0.29% Nasdaq  0.22%

American Funds Intl Gr And Inc 529B (CGIBX)

On Feb 9: 27.70   0.32 (1.17%)

MORE ON CGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 27.70 27.70 27.70 27.70 0 27.70 8-Feb-10 27.38 27.38 27.38 27.38 0 27.38 5-Feb-10 27.38 27.38 27.38 27.38 0 27.38 4-Feb-10 27.81 27.81 27.81 27.81 0 27.81 3-Feb-10 28.70 28.70 28.70 28.70 0 28.70 2-Feb-10 28.92 28.92 28.92 28.92 0 28.92 1-Feb-10 28.60 28.60 28.60 28.60 0 28.60 29-Jan-10 28.29 28.29 28.29 28.29 0 28.29 28-Jan-10 28.47 28.47 28.47 28.47 0 28.47 27-Jan-10 28.79 28.79 28.79 28.79 0 28.79 26-Jan-10 28.96 28.96 28.96 28.96 0 28.96 25-Jan-10 29.05 29.05 29.05 29.05 0 29.05 22-Jan-10 28.92 28.92 28.92 28.92 0 28.92 21-Jan-10 29.29 29.29 29.29 29.29 0 29.29 20-Jan-10 29.64 29.64 29.64 29.64 0 29.64 19-Jan-10 30.29 30.29 30.29 30.29 0 30.29 15-Jan-10 30.04 30.04 30.04 30.04 0 30.04 14-Jan-10 30.45 30.45 30.45 30.45 0 30.45 13-Jan-10 30.32 30.32 30.32 30.32 0 30.32 12-Jan-10 30.20 30.20 30.20 30.20 0 30.20 11-Jan-10 30.45 30.45 30.45 30.45 0 30.45 8-Jan-10 30.35 30.35 30.35 30.35 0 30.35 7-Jan-10 30.04 30.04 30.04 30.04 0 30.04 6-Jan-10 30.31 30.31 30.31 30.31 0 30.31 5-Jan-10 30.22 30.22 30.22 30.22 0 30.22 4-Jan-10 30.33 30.33 30.33 30.33 0 30.33 31-Dec-09 29.71 29.71 29.71 29.71 0 29.71 30-Dec-09 29.73 29.73 29.73 29.73 0 29.73 29-Dec-09 29.82 29.82 29.82 29.82 0 29.82 28-Dec-09 29.76 29.76 29.76 29.76 0 29.76 24-Dec-09 29.62 29.62 29.62 29.62 0 29.62 23-Dec-09 29.50 29.50 29.50 29.50 0 29.50 22-Dec-09 29.29 29.29 29.29 29.29 0 29.29 21-Dec-09 29.11 29.11 29.11 29.11 0 29.11 18-Dec-09 29.00 29.00 29.00 29.00 0 29.00 17-Dec-09 29.00 29.00 29.00 29.00 0 29.00 16-Dec-09 29.54 29.54 29.54 29.54 0 29.54 15-Dec-09 29.31 29.31 29.31 29.31 0 29.31 15-Dec-09 $ 0.422 Dividend 14-Dec-09 29.98 29.98 29.98 29.98 0 29.56 11-Dec-09 29.77 29.77 29.77 29.77 0 29.35 10-Dec-09 29.73 29.73 29.73 29.73 0 29.31 9-Dec-09 29.57 29.57 29.57 29.57 0 29.15 8-Dec-09 29.70 29.70 29.70 29.70 0 29.28 7-Dec-09 30.27 30.27 30.27 30.27 0 29.84 4-Dec-09 30.24 30.24 30.24 30.24 0 29.81 3-Dec-09 30.31 30.31 30.31 30.31 0 29.88 2-Dec-09 30.38 30.38 30.38 30.38 0 29.95 1-Dec-09 30.36 30.36 30.36 30.36 0 29.93 30-Nov-09 29.61 29.61 29.61 29.61 0 29.19 27-Nov-09 29.60 29.60 29.60 29.60 0 29.18 25-Nov-09 30.42 30.42 30.42 30.42 0 29.99 24-Nov-09 30.05 30.05 30.05 30.05 0 29.63 23-Nov-09 30.17 30.17 30.17 30.17 0 29.75 20-Nov-09 29.64 29.64 29.64 29.64 0 29.22 19-Nov-09 29.86 29.86 29.86 29.86 0 29.44 18-Nov-09 30.24 30.24 30.24 30.24 0 29.81 17-Nov-09 30.30 30.30 30.30 30.30 0 29.87 16-Nov-09 30.47 30.47 30.47 30.47 0 30.04 13-Nov-09 30.07 30.07 30.07 30.07 0 29.65 12-Nov-09 29.82 29.82 29.82 29.82 0 29.40 11-Nov-09 30.09 30.09 30.09 30.09 0 29.67 10-Nov-09 29.95 29.95 29.95 29.95 0 29.53 9-Nov-09 30.13 30.13 30.13 30.13 0 29.71 6-Nov-09 29.41 29.41 29.41 29.41 0 29.00 5-Nov-09 29.43 29.43 29.43 29.43 0 29.02 4-Nov-09 29.15 29.15 29.15 29.15 0 28.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions