Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:57PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

American Funds Intl Gr And Inc 529B (CGIBX)

On Dec 29: 29.82   0.06 (0.20%)

MORE ON CGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 29.82 29.82 29.82 29.82 0 29.82 28-Dec-09 29.76 29.76 29.76 29.76 0 29.76 24-Dec-09 29.62 29.62 29.62 29.62 0 29.62 23-Dec-09 29.50 29.50 29.50 29.50 0 29.50 22-Dec-09 29.29 29.29 29.29 29.29 0 29.29 21-Dec-09 29.11 29.11 29.11 29.11 0 29.11 18-Dec-09 29.00 29.00 29.00 29.00 0 29.00 17-Dec-09 29.00 29.00 29.00 29.00 0 29.00 16-Dec-09 29.54 29.54 29.54 29.54 0 29.54 15-Dec-09 29.31 29.31 29.31 29.31 0 29.31 14-Dec-09 29.98 29.98 29.98 29.98 0 29.98 11-Dec-09 29.77 29.77 29.77 29.77 0 29.77 10-Dec-09 29.73 29.73 29.73 29.73 0 29.73 9-Dec-09 29.57 29.57 29.57 29.57 0 29.57 8-Dec-09 29.70 29.70 29.70 29.70 0 29.70 7-Dec-09 30.27 30.27 30.27 30.27 0 30.27 4-Dec-09 30.24 30.24 30.24 30.24 0 30.24 3-Dec-09 30.31 30.31 30.31 30.31 0 30.31 2-Dec-09 30.38 30.38 30.38 30.38 0 30.38 1-Dec-09 30.36 30.36 30.36 30.36 0 30.36 30-Nov-09 29.61 29.61 29.61 29.61 0 29.61 27-Nov-09 29.60 29.60 29.60 29.60 0 29.60 25-Nov-09 30.42 30.42 30.42 30.42 0 30.42 24-Nov-09 30.05 30.05 30.05 30.05 0 30.05 23-Nov-09 30.17 30.17 30.17 30.17 0 30.17 20-Nov-09 29.64 29.64 29.64 29.64 0 29.64 19-Nov-09 29.86 29.86 29.86 29.86 0 29.86 18-Nov-09 30.24 30.24 30.24 30.24 0 30.24 17-Nov-09 30.30 30.30 30.30 30.30 0 30.30 16-Nov-09 30.47 30.47 30.47 30.47 0 30.47 13-Nov-09 30.07 30.07 30.07 30.07 0 30.07 12-Nov-09 29.82 29.82 29.82 29.82 0 29.82 11-Nov-09 30.09 30.09 30.09 30.09 0 30.09 10-Nov-09 29.95 29.95 29.95 29.95 0 29.95 9-Nov-09 30.13 30.13 30.13 30.13 0 30.13 6-Nov-09 29.41 29.41 29.41 29.41 0 29.41 5-Nov-09 29.43 29.43 29.43 29.43 0 29.43 4-Nov-09 29.15 29.15 29.15 29.15 0 29.15 3-Nov-09 28.78 28.78 28.78 28.78 0 28.78 2-Nov-09 28.82 28.82 28.82 28.82 0 28.82 30-Oct-09 28.75 28.75 28.75 28.75 0 28.75 29-Oct-09 29.48 29.48 29.48 29.48 0 29.48 28-Oct-09 28.82 28.82 28.82 28.82 0 28.82 27-Oct-09 29.38 29.38 29.38 29.38 0 29.38 26-Oct-09 29.53 29.53 29.53 29.53 0 29.53 23-Oct-09 29.95 29.95 29.95 29.95 0 29.95 22-Oct-09 30.24 30.24 30.24 30.24 0 30.24 21-Oct-09 30.09 30.09 30.09 30.09 0 30.09 20-Oct-09 30.09 30.09 30.09 30.09 0 30.09 19-Oct-09 30.29 30.29 30.29 30.29 0 30.29 16-Oct-09 29.93 29.93 29.93 29.93 0 29.93 15-Oct-09 30.15 30.15 30.15 30.15 0 30.15 14-Oct-09 30.16 30.16 30.16 30.16 0 30.16 13-Oct-09 29.56 29.56 29.56 29.56 0 29.56 12-Oct-09 29.63 29.63 29.63 29.63 0 29.63 9-Oct-09 29.43 29.43 29.43 29.43 0 29.43 8-Oct-09 29.52 29.52 29.52 29.52 0 29.52 7-Oct-09 29.09 29.09 29.09 29.09 0 29.09 6-Oct-09 29.12 29.12 29.12 29.12 0 29.12 5-Oct-09 28.71 28.71 28.71 28.71 0 28.71 2-Oct-09 28.39 28.39 28.39 28.39 0 28.39 1-Oct-09 28.55 28.55 28.55 28.55 0 28.55 30-Sep-09 29.21 29.21 29.21 29.21 0 29.21 29-Sep-09 29.14 29.14 29.14 29.14 0 29.14 28-Sep-09 29.20 29.20 29.20 29.20 0 29.20 25-Sep-09 28.85 28.85 28.85 28.85 0 28.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions