Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 29, 2009, 9:57PM ET - U.S. Markets Closed.
Dow
0.02%
Nasdaq
0.12%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
American Funds Intl Gr And Inc 529B (CGIBX)
On
Dec 29
:
29.82
0.06
(0.20%)
MORE ON CGIBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
29-Dec-09
29.82
29.82
29.82
29.82
0
29.82
28-Dec-09
29.76
29.76
29.76
29.76
0
29.76
24-Dec-09
29.62
29.62
29.62
29.62
0
29.62
23-Dec-09
29.50
29.50
29.50
29.50
0
29.50
22-Dec-09
29.29
29.29
29.29
29.29
0
29.29
21-Dec-09
29.11
29.11
29.11
29.11
0
29.11
18-Dec-09
29.00
29.00
29.00
29.00
0
29.00
17-Dec-09
29.00
29.00
29.00
29.00
0
29.00
16-Dec-09
29.54
29.54
29.54
29.54
0
29.54
15-Dec-09
29.31
29.31
29.31
29.31
0
29.31
14-Dec-09
29.98
29.98
29.98
29.98
0
29.98
11-Dec-09
29.77
29.77
29.77
29.77
0
29.77
10-Dec-09
29.73
29.73
29.73
29.73
0
29.73
9-Dec-09
29.57
29.57
29.57
29.57
0
29.57
8-Dec-09
29.70
29.70
29.70
29.70
0
29.70
7-Dec-09
30.27
30.27
30.27
30.27
0
30.27
4-Dec-09
30.24
30.24
30.24
30.24
0
30.24
3-Dec-09
30.31
30.31
30.31
30.31
0
30.31
2-Dec-09
30.38
30.38
30.38
30.38
0
30.38
1-Dec-09
30.36
30.36
30.36
30.36
0
30.36
30-Nov-09
29.61
29.61
29.61
29.61
0
29.61
27-Nov-09
29.60
29.60
29.60
29.60
0
29.60
25-Nov-09
30.42
30.42
30.42
30.42
0
30.42
24-Nov-09
30.05
30.05
30.05
30.05
0
30.05
23-Nov-09
30.17
30.17
30.17
30.17
0
30.17
20-Nov-09
29.64
29.64
29.64
29.64
0
29.64
19-Nov-09
29.86
29.86
29.86
29.86
0
29.86
18-Nov-09
30.24
30.24
30.24
30.24
0
30.24
17-Nov-09
30.30
30.30
30.30
30.30
0
30.30
16-Nov-09
30.47
30.47
30.47
30.47
0
30.47
13-Nov-09
30.07
30.07
30.07
30.07
0
30.07
12-Nov-09
29.82
29.82
29.82
29.82
0
29.82
11-Nov-09
30.09
30.09
30.09
30.09
0
30.09
10-Nov-09
29.95
29.95
29.95
29.95
0
29.95
9-Nov-09
30.13
30.13
30.13
30.13
0
30.13
6-Nov-09
29.41
29.41
29.41
29.41
0
29.41
5-Nov-09
29.43
29.43
29.43
29.43
0
29.43
4-Nov-09
29.15
29.15
29.15
29.15
0
29.15
3-Nov-09
28.78
28.78
28.78
28.78
0
28.78
2-Nov-09
28.82
28.82
28.82
28.82
0
28.82
30-Oct-09
28.75
28.75
28.75
28.75
0
28.75
29-Oct-09
29.48
29.48
29.48
29.48
0
29.48
28-Oct-09
28.82
28.82
28.82
28.82
0
28.82
27-Oct-09
29.38
29.38
29.38
29.38
0
29.38
26-Oct-09
29.53
29.53
29.53
29.53
0
29.53
23-Oct-09
29.95
29.95
29.95
29.95
0
29.95
22-Oct-09
30.24
30.24
30.24
30.24
0
30.24
21-Oct-09
30.09
30.09
30.09
30.09
0
30.09
20-Oct-09
30.09
30.09
30.09
30.09
0
30.09
19-Oct-09
30.29
30.29
30.29
30.29
0
30.29
16-Oct-09
29.93
29.93
29.93
29.93
0
29.93
15-Oct-09
30.15
30.15
30.15
30.15
0
30.15
14-Oct-09
30.16
30.16
30.16
30.16
0
30.16
13-Oct-09
29.56
29.56
29.56
29.56
0
29.56
12-Oct-09
29.63
29.63
29.63
29.63
0
29.63
9-Oct-09
29.43
29.43
29.43
29.43
0
29.43
8-Oct-09
29.52
29.52
29.52
29.52
0
29.52
7-Oct-09
29.09
29.09
29.09
29.09
0
29.09
6-Oct-09
29.12
29.12
29.12
29.12
0
29.12
5-Oct-09
28.71
28.71
28.71
28.71
0
28.71
2-Oct-09
28.39
28.39
28.39
28.39
0
28.39
1-Oct-09
28.55
28.55
28.55
28.55
0
28.55
30-Sep-09
29.21
29.21
29.21
29.21
0
29.21
29-Sep-09
29.14
29.14
29.14
29.14
0
29.14
28-Sep-09
29.20
29.20
29.20
29.20
0
29.20
25-Sep-09
28.85
28.85
28.85
28.85
0
28.85
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions