Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.58% Nasdaq  0.31%

Calamos Growth & Income R (CGNRX)

On Dec 10: 28.26   0.12 (0.43%)

MORE ON CGNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 28.26 28.26 28.26 28.26 0 28.26 9-Dec-09 28.14 28.14 28.14 28.14 0 28.14 8-Dec-09 28.04 28.04 28.04 28.04 0 28.04 7-Dec-09 28.28 28.28 28.28 28.28 0 28.28 4-Dec-09 28.39 28.39 28.39 28.39 0 28.39 3-Dec-09 28.42 28.42 28.42 28.42 0 28.42 2-Dec-09 28.57 28.57 28.57 28.57 0 28.57 1-Dec-09 28.58 28.58 28.58 28.58 0 28.58 30-Nov-09 28.26 28.26 28.26 28.26 0 28.26 27-Nov-09 28.17 28.17 28.17 28.17 0 28.17 25-Nov-09 28.55 28.55 28.55 28.55 0 28.55 24-Nov-09 28.39 28.39 28.39 28.39 0 28.39 23-Nov-09 28.43 28.43 28.43 28.43 0 28.43 20-Nov-09 28.14 28.14 28.14 28.14 0 28.14 19-Nov-09 28.31 28.31 28.31 28.31 0 28.31 18-Nov-09 28.62 28.62 28.62 28.62 0 28.62 17-Nov-09 28.72 28.72 28.72 28.72 0 28.72 16-Nov-09 28.71 28.71 28.71 28.71 0 28.71 13-Nov-09 28.39 28.39 28.39 28.39 0 28.39 12-Nov-09 28.21 28.21 28.21 28.21 0 28.21 11-Nov-09 28.47 28.47 28.47 28.47 0 28.47 10-Nov-09 28.41 28.41 28.41 28.41 0 28.41 9-Nov-09 28.45 28.45 28.45 28.45 0 28.45 6-Nov-09 28.08 28.08 28.08 28.08 0 28.08 5-Nov-09 28.10 28.10 28.10 28.10 0 28.10 4-Nov-09 27.79 27.79 27.79 27.79 0 27.79 3-Nov-09 27.70 27.70 27.70 27.70 0 27.70 2-Nov-09 27.51 27.51 27.51 27.51 0 27.51 30-Oct-09 27.39 27.39 27.39 27.39 0 27.39 29-Oct-09 27.86 27.86 27.86 27.86 0 27.86 28-Oct-09 27.40 27.40 27.40 27.40 0 27.40 27-Oct-09 27.98 27.98 27.98 27.98 0 27.98 26-Oct-09 28.14 28.14 28.14 28.14 0 28.14 23-Oct-09 28.35 28.35 28.35 28.35 0 28.35 22-Oct-09 28.41 28.41 28.41 28.41 0 28.41 21-Oct-09 28.33 28.33 28.33 28.33 0 28.33 20-Oct-09 28.40 28.40 28.40 28.40 0 28.40 19-Oct-09 28.56 28.56 28.56 28.56 0 28.56 16-Oct-09 28.30 28.30 28.30 28.30 0 28.30 15-Oct-09 28.41 28.41 28.41 28.41 0 28.41 14-Oct-09 28.32 28.32 28.32 28.32 0 28.32 13-Oct-09 27.98 27.98 27.98 27.98 0 27.98 12-Oct-09 27.98 27.98 27.98 27.98 0 27.98 9-Oct-09 27.93 27.93 27.93 27.93 0 27.93 8-Oct-09 27.90 27.90 27.90 27.90 0 27.90 7-Oct-09 27.56 27.56 27.56 27.56 0 27.56 6-Oct-09 27.42 27.42 27.42 27.42 0 27.42 5-Oct-09 27.06 27.06 27.06 27.06 0 27.06 2-Oct-09 26.73 26.73 26.73 26.73 0 26.73 1-Oct-09 26.81 26.81 26.81 26.81 0 26.81 30-Sep-09 27.35 27.35 27.35 27.35 0 27.35 29-Sep-09 27.27 27.27 27.27 27.27 0 27.27 28-Sep-09 27.26 27.26 27.26 27.26 0 27.26 25-Sep-09 26.93 26.93 26.93 26.93 0 26.93 24-Sep-09 27.06 27.06 27.06 27.06 0 27.06 23-Sep-09 27.31 27.31 27.31 27.31 0 27.31 22-Sep-09 27.60 27.60 27.60 27.60 0 27.60 21-Sep-09 27.33 27.33 27.33 27.33 0 27.33 18-Sep-09 27.38 27.38 27.38 27.38 0 27.38 17-Sep-09 27.40 27.40 27.40 27.40 0 27.40 17-Sep-09 $ 0.085 Dividend 16-Sep-09 27.62 27.62 27.62 27.62 0 27.54 15-Sep-09 27.22 27.22 27.22 27.22 0 27.14 14-Sep-09 27.05 27.05 27.05 27.05 0 26.97 11-Sep-09 27.00 27.00 27.00 27.00 0 26.92 10-Sep-09 26.93 26.93 26.93 26.93 0 26.85 9-Sep-09 26.58 26.58 26.58 26.58 0 26.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions