Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 9:03PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Cognex Corp. (CGNX)At 4:00PM ET: 17.18  Down 0.25 (1.43%)  
MORE ON CGNX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0917.4617.5117.1617.1876,50017.18
24-Nov-0917.5617.5817.2417.4382,00017.43
23-Nov-0917.4217.7317.4217.60110,80017.60
20-Nov-0917.1017.3617.0017.14117,30017.14
19-Nov-0917.4617.4717.0617.28136,30017.28
18-Nov-0917.8017.8717.5517.6677,10017.66
17-Nov-0917.9818.1717.7217.80109,90017.80
16-Nov-0917.1218.1117.0717.98146,10017.98
13-Nov-0917.0417.1216.7617.0374,90017.03
12-Nov-0917.4117.7316.8816.93115,60016.93
11-Nov-0917.4517.6017.1517.3996,50017.39
10-Nov-0917.2117.5517.1617.3070,90017.30
9-Nov-0917.1517.4017.0617.36109,60017.36
6-Nov-0916.8517.1916.8416.95112,20016.95
5-Nov-0916.7117.1516.7117.08130,90017.08
4-Nov-0916.8917.0616.5916.60212,30016.60
3-Nov-0916.2516.8416.0216.70249,80016.70
2-Nov-0916.1516.2315.8316.13169,10016.13
30-Oct-0916.4216.4715.9316.09203,20016.09
29-Oct-0916.5716.6716.3916.58125,70016.58
28-Oct-0916.7916.9716.3816.45151,60016.45
27-Oct-0916.9017.1016.6916.77130,20016.77
26-Oct-0916.8317.3016.6216.82184,70016.82
23-Oct-0917.1317.2316.7716.86166,70016.86
22-Oct-0916.9917.1816.7017.1296,50017.12
21-Oct-0917.2117.5916.9316.97154,30016.97
20-Oct-0917.3117.3816.9617.21139,90017.21
19-Oct-0917.2217.4217.0017.33104,00017.33
16-Oct-0916.8717.2116.6717.11138,20017.11
15-Oct-0916.8417.0216.7216.9699,00016.96
14-Oct-0917.0817.1216.8416.92126,90016.92
13-Oct-0917.0717.1316.7716.92132,40016.92
12-Oct-0916.9017.2116.7717.12111,50017.12
9-Oct-0916.5116.8716.4916.81221,10016.81
8-Oct-0916.2816.6016.1816.51202,60016.51
7-Oct-0916.1616.4116.0916.1461,40016.14
6-Oct-0915.9416.3415.8716.2881,30016.28
5-Oct-0915.8015.9315.6415.93109,00015.93
2-Oct-0915.7815.9515.5915.68114,60015.68
1-Oct-0916.2616.3815.8815.88143,90015.88
30-Sep-0916.5716.6916.2316.38112,30016.38
29-Sep-0916.6916.7316.5016.5994,60016.59
28-Sep-0916.4816.9516.3716.7298,00016.72
25-Sep-0916.7416.7416.3516.4487,80016.44
24-Sep-0917.0917.1916.6316.7490,40016.74
23-Sep-0916.8917.2916.7717.07147,00017.07
22-Sep-0917.1117.1916.8316.9274,50016.92
21-Sep-0917.2117.4717.0217.0496,90017.04
18-Sep-0917.2617.5317.0517.42238,00017.42
17-Sep-0917.3217.8717.0817.21231,70017.21
16-Sep-0916.9217.3516.8317.31127,30017.31
15-Sep-0916.5316.9416.5316.92141,50016.92
14-Sep-0916.3316.6216.2616.6161,20016.61
11-Sep-0916.6616.6716.2716.50122,80016.50
10-Sep-0916.5716.6916.4016.6975,10016.69
9-Sep-0916.2816.7216.2816.64101,00016.64
8-Sep-0916.4116.4216.0816.4086,60016.40
4-Sep-0916.2116.3715.9816.33114,30016.33
3-Sep-0916.1116.2215.9916.2199,90016.21
2-Sep-0916.0616.2715.9716.10178,60016.10
2-Sep-09 $ 0.05 Dividend
1-Sep-0916.0016.5416.0016.15308,80016.10
31-Aug-0916.1116.2715.9216.02127,20015.97
28-Aug-0916.4516.5916.1316.2786,40016.22
27-Aug-0916.2516.4515.9116.3695,70016.31
26-Aug-0916.2916.4516.2516.3383,80016.28
25-Aug-0916.3116.5416.1416.33134,90016.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions