CGRAX: Historical Prices for COUNTRY GROWTH FUND CLASS A

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	19.44	19.44	19.44	19.44	0	19.44
17-Dec-09	19.35	19.35	19.35	19.35	0	19.35
16-Dec-09	19.54	19.54	19.54	19.54	0	19.54
15-Dec-09	19.54	19.54	19.54	19.54	0	19.54
14-Dec-09	19.62	19.62	19.62	19.62	0	19.62
11-Dec-09	19.51	19.51	19.51	19.51	0	19.51
10-Dec-09	19.46	19.46	19.46	19.46	0	19.46
9-Dec-09	19.29	19.29	19.29	19.29	0	19.29
8-Dec-09	19.21	19.21	19.21	19.21	0	19.21
7-Dec-09	19.42	19.42	19.42	19.42	0	19.42
4-Dec-09	19.42	19.42	19.42	19.42	0	19.42
3-Dec-09	19.34	19.34	19.34	19.34	0	19.34
2-Dec-09	19.56	19.56	19.56	19.56	0	19.56
1-Dec-09	19.58	19.58	19.58	19.58	0	19.58
30-Nov-09	19.32	19.32	19.32	19.32	0	19.32
27-Nov-09	19.29	19.29	19.29	19.29	0	19.29
25-Nov-09	19.61	19.61	19.61	19.61	0	19.61
24-Nov-09	19.50	19.50	19.50	19.50	0	19.50
23-Nov-09	19.50	19.50	19.50	19.50	0	19.50
20-Nov-09	19.26	19.26	19.26	19.26	0	19.26
19-Nov-09	19.40	19.40	19.40	19.40	0	19.40
18-Nov-09	19.64	19.64	19.64	19.64	0	19.64
17-Nov-09	19.68	19.68	19.68	19.68	0	19.68
16-Nov-09	19.70	19.70	19.70	19.70	0	19.70
13-Nov-09	19.44	19.44	19.44	19.44	0	19.44
12-Nov-09	19.30	19.30	19.30	19.30	0	19.30
11-Nov-09	19.52	19.52	19.52	19.52	0	19.52
10-Nov-09	19.45	19.45	19.45	19.45	0	19.45
9-Nov-09	19.47	19.47	19.47	19.47	0	19.47
6-Nov-09	19.02	19.02	19.02	19.02	0	19.02
5-Nov-09	18.97	18.97	18.97	18.97	0	18.97
4-Nov-09	18.70	18.70	18.70	18.70	0	18.70
3-Nov-09	18.68	18.68	18.68	18.68	0	18.68
2-Nov-09	18.61	18.61	18.61	18.61	0	18.61
30-Oct-09	18.50	18.50	18.50	18.50	0	18.50
29-Oct-09	19.02	19.02	19.02	19.02	0	19.02
28-Oct-09	18.62	18.62	18.62	18.62	0	18.62
27-Oct-09	18.98	18.98	18.98	18.98	0	18.98
26-Oct-09	19.04	19.04	19.04	19.04	0	19.04
23-Oct-09	19.23	19.23	19.23	19.23	0	19.23
22-Oct-09	19.50	19.50	19.50	19.50	0	19.50
21-Oct-09	19.33	19.33	19.33	19.33	0	19.33
20-Oct-09	19.45	19.45	19.45	19.45	0	19.45
19-Oct-09	19.61	19.61	19.61	19.61	0	19.61
16-Oct-09	19.42	19.42	19.42	19.42	0	19.42
15-Oct-09	19.56	19.56	19.56	19.56	0	19.56
14-Oct-09	19.47	19.47	19.47	19.47	0	19.47
13-Oct-09	19.19	19.19	19.19	19.19	0	19.19
12-Oct-09	19.22	19.22	19.22	19.22	0	19.22
9-Oct-09	19.15	19.15	19.15	19.15	0	19.15
8-Oct-09	19.02	19.02	19.02	19.02	0	19.02
7-Oct-09	18.84	18.84	18.84	18.84	0	18.84
6-Oct-09	18.76	18.76	18.76	18.76	0	18.76
5-Oct-09	18.49	18.49	18.49	18.49	0	18.49
2-Oct-09	18.24	18.24	18.24	18.24	0	18.24
1-Oct-09	18.33	18.33	18.33	18.33	0	18.33
30-Sep-09	18.78	18.78	18.78	18.78	0	18.78
29-Sep-09	18.86	18.86	18.86	18.86	0	18.86
28-Sep-09	18.91	18.91	18.91	18.91	0	18.91
25-Sep-09	18.60	18.60	18.60	18.60	0	18.60
24-Sep-09	18.72	18.72	18.72	18.72	0	18.72
23-Sep-09	18.86	18.86	18.86	18.86	0	18.86
22-Sep-09	19.07	19.07	19.07	19.07	0	19.07
21-Sep-09	18.96	18.96	18.96	18.96	0	18.96
18-Sep-09	19.05	19.05	19.05	19.05	0	19.05
17-Sep-09	19.03	19.03	19.03	19.03	0	19.03
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions