Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow  0.13% Nasdaq  0.08%

Cougar Biotechnology, Inc. (CGRB)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CGRB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Jul-09 43.01 43.01 43.01 43.01 0 43.01 16-Jul-09 43.01 43.01 43.01 43.01 0 43.01 15-Jul-09 43.01 43.01 43.01 43.01 0 43.01 14-Jul-09 43.01 43.01 43.01 43.01 0 43.01 13-Jul-09 43.01 43.01 43.01 43.01 0 43.01 10-Jul-09 43.01 43.01 43.01 43.01 0 43.01 9-Jul-09 42.97 43.01 42.96 43.01 77,800 43.01 8-Jul-09 42.97 43.00 42.93 42.97 222,200 42.97 7-Jul-09 42.98 43.00 42.96 42.96 91,300 42.96 6-Jul-09 43.02 43.02 42.97 42.99 321,100 42.99 2-Jul-09 42.98 43.02 42.98 43.00 127,700 43.00 1-Jul-09 43.00 43.00 42.97 43.00 40,100 43.00 30-Jun-09 42.94 43.00 42.94 42.96 146,500 42.96 29-Jun-09 42.93 42.97 42.93 42.96 127,600 42.96 26-Jun-09 42.98 43.00 42.92 43.00 677,400 43.00 25-Jun-09 42.93 42.98 42.91 42.95 499,000 42.95 24-Jun-09 42.99 42.99 42.92 42.99 121,600 42.99 23-Jun-09 43.00 43.00 42.95 42.96 51,200 42.96 22-Jun-09 42.95 43.00 42.95 42.96 65,300 42.96 19-Jun-09 42.98 43.10 42.93 43.00 253,000 43.00 18-Jun-09 42.90 42.97 42.90 42.95 387,200 42.95 17-Jun-09 42.95 42.97 42.88 42.89 367,500 42.89 16-Jun-09 42.96 43.04 42.88 42.90 825,000 42.90 15-Jun-09 42.91 43.02 42.91 42.96 166,300 42.96 12-Jun-09 43.10 43.10 43.00 43.03 100,600 43.03 11-Jun-09 43.26 43.26 42.95 43.01 102,300 43.01 10-Jun-09 42.91 43.20 42.90 43.11 570,200 43.11 9-Jun-09 42.92 42.99 42.89 42.98 769,200 42.98 8-Jun-09 42.87 42.93 42.82 42.89 658,300 42.89 5-Jun-09 42.94 42.95 42.82 42.87 323,400 42.87 4-Jun-09 42.88 42.95 42.88 42.93 321,500 42.93 3-Jun-09 42.90 42.96 42.85 42.95 736,700 42.95 2-Jun-09 42.96 42.96 42.82 42.95 787,100 42.95 1-Jun-09 42.97 42.97 42.79 42.79 395,400 42.79 29-May-09 42.90 42.99 42.76 42.99 710,400 42.99 28-May-09 42.77 42.93 42.77 42.84 328,700 42.84 27-May-09 42.75 42.84 42.73 42.84 1,343,300 42.84 26-May-09 42.76 42.78 42.69 42.74 1,869,900 42.74 22-May-09 42.75 45.00 42.67 42.82 11,288,600 42.82 21-May-09 36.37 37.24 35.57 36.98 61,300 36.98 20-May-09 34.90 38.12 34.90 36.36 208,200 36.36 19-May-09 34.86 35.38 34.55 34.71 89,200 34.71 18-May-09 35.49 35.84 34.54 35.24 68,900 35.24 15-May-09 34.77 35.50 34.45 35.14 102,700 35.14 14-May-09 34.46 35.40 34.00 35.01 101,600 35.01 13-May-09 32.95 35.23 32.49 34.20 157,300 34.20 12-May-09 35.33 36.50 33.01 33.04 155,900 33.04 11-May-09 33.09 35.46 33.09 35.00 92,000 35.00 8-May-09 33.99 34.76 33.63 33.69 110,900 33.69 7-May-09 33.25 33.79 32.50 33.75 105,300 33.75 6-May-09 33.09 33.63 31.81 32.89 119,700 32.89 5-May-09 32.50 32.85 32.25 32.63 144,900 32.63 4-May-09 33.99 34.38 32.55 32.80 175,000 32.80 1-May-09 34.92 34.92 33.51 33.79 94,500 33.79 30-Apr-09 35.95 35.95 34.76 34.92 122,400 34.92 29-Apr-09 36.27 36.79 35.52 36.04 139,900 36.04 28-Apr-09 35.98 37.59 34.53 35.75 148,300 35.75 27-Apr-09 34.59 36.91 34.59 36.60 119,700 36.60 24-Apr-09 35.39 35.39 34.27 35.20 60,000 35.20 23-Apr-09 36.22 36.46 34.38 34.90 120,900 34.90 22-Apr-09 34.61 37.00 34.40 36.08 118,800 36.08 21-Apr-09 33.55 34.87 33.28 34.86 153,600 34.86 20-Apr-09 33.37 34.26 32.89 33.65 129,200 33.65 17-Apr-09 34.10 34.51 33.50 33.78 118,500 33.78 16-Apr-09 35.65 35.65 32.78 34.23 221,600 34.23 15-Apr-09 34.65 35.72 34.65 35.47 138,800 35.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions