• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.53% Nasdaq Up0.11%

    More On CGS.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    CogState Limited (CGS.AX)

    -ASX
    0.20 0.00(0.00%) 12:05AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 23, 20040.560.580.540.54597,7000.54
    Feb 20, 20040.510.550.510.54402,3000.54
    Feb 19, 20040.520.520.510.52172,0000.52
    Feb 18, 20040.500.520.500.52298,6000.52
    Feb 17, 20040.500.510.490.4954,2000.49
    Feb 16, 20040.500.510.490.49151,5000.49
    Feb 13, 20040.550.560.490.50954,5000.50
    Feb 12, 20040.490.490.490.4900.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.