Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:53PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RidgeWorth Seix Global Strategy A (CGSAX)

On Dec 24: 10.04   0.02 (0.20%)

MORE ON CGSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.04 10.04 10.04 10.04 0 10.04 23-Dec-09 10.06 10.06 10.06 10.06 0 10.06 22-Dec-09 10.11 10.11 10.11 10.11 0 10.11 21-Dec-09 10.08 10.08 10.08 10.08 0 10.08 18-Dec-09 10.04 10.04 10.04 10.04 0 10.04 17-Dec-09 10.04 10.04 10.04 10.04 0 10.04 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.95 9.95 9.95 9.95 0 9.95 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.19 10.19 10.19 10.19 0 10.19 7-Dec-09 10.13 10.13 10.13 10.13 0 10.13 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.05 10.05 10.05 10.05 0 10.05 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 10.03 10.03 10.03 10.03 0 10.03 9-Nov-09 10.05 10.05 10.05 10.05 0 10.05 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.19 10.19 10.19 10.19 0 10.19 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.08 10.08 10.08 10.08 0 10.08 22-Oct-09 10.07 10.07 10.07 10.07 0 10.07 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.10 10.10 10.10 10.10 0 10.10 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.30 10.30 10.30 10.30 0 10.30 25-Sep-09 10.30 10.30 10.30 10.30 0 10.30 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.28 10.28 10.28 10.28 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions