Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:52PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Columbia World Equity A (CGUAX)

On Dec 24: 10.88   0.07 (0.65%)

MORE ON CGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.81 10.81 10.81 10.81 0 10.81 22-Dec-09 10.75 10.75 10.75 10.75 0 10.75 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 11.00 11.00 11.00 11.00 0 11.00 15-Dec-09 10.98 10.98 10.98 10.98 0 10.98 14-Dec-09 11.06 11.06 11.06 11.06 0 11.06 11-Dec-09 10.97 10.97 10.97 10.97 0 10.97 10-Dec-09 10.97 10.97 10.97 10.97 0 10.97 9-Dec-09 10.92 10.92 10.92 10.92 0 10.92 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 11.05 11.05 11.05 11.05 0 11.05 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.07 11.07 11.07 11.07 0 11.07 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.15 11.15 11.15 11.15 0 11.15 30-Nov-09 10.97 10.97 10.97 10.97 0 10.97 27-Nov-09 10.93 10.93 10.93 10.93 0 10.93 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.99 10.99 10.99 10.99 0 10.99 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.60 10.60 10.60 10.60 0 10.60 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.08 11.08 11.08 11.08 0 11.08 20-Oct-09 11.14 11.14 11.14 11.14 0 11.14 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.20 11.20 11.20 11.20 0 11.20 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 10.92 10.92 10.92 10.92 0 10.92 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.90 10.90 10.90 10.90 0 10.90 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.77 10.77 10.77 10.77 0 10.77 5-Oct-09 10.59 10.59 10.59 10.59 0 10.59 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 29-Sep-09 10.76 10.76 10.76 10.76 0 10.76 28-Sep-09 10.80 10.80 10.80 10.80 0 10.80 25-Sep-09 10.66 10.66 10.66 10.66 0 10.66 24-Sep-09 10.69 10.69 10.69 10.69 0 10.69 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions