Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:35PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia World Equity B (CGUBX)

On Dec 24: 10.34   0.06 (0.58%)

MORE ON CGUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.34 10.34 10.34 10.34 0 10.34 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.21 10.21 10.21 10.21 0 10.21 18-Dec-09 10.14 10.14 10.14 10.14 0 10.14 17-Dec-09 10.25 10.25 10.25 10.25 0 10.25 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.47 10.47 10.47 10.47 0 10.47 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.34 10.34 10.34 10.34 0 10.34 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.10 10.10 10.10 10.10 0 10.10 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.32 10.32 10.32 10.32 0 10.32 23-Oct-09 10.47 10.47 10.47 10.47 0 10.47 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.55 10.55 10.55 10.55 0 10.55 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.33 10.33 10.33 10.33 0 10.33 7-Oct-09 10.22 10.22 10.22 10.22 0 10.22 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.10 10.10 10.10 10.10 0 10.10 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions