Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:47PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Columbia World Equity C (CGUCX)

On Jan 6: 10.56   0.03 (0.28%)

MORE ON CGUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.56 10.56 10.56 10.56 0 10.56 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.49 10.49 10.49 10.49 0 10.49 31-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Dec-09 10.33 10.33 10.33 10.33 0 10.33 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.20 10.20 10.20 10.20 0 10.20 21-Dec-09 10.19 10.19 10.19 10.19 0 10.19 18-Dec-09 10.13 10.13 10.13 10.13 0 10.13 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.37 10.37 10.37 10.37 0 10.37 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.19 10.19 10.19 10.19 0 10.19 28-Oct-09 9.95 9.95 9.95 9.95 0 9.95 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.53 10.53 10.53 10.53 0 10.53 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.57 10.57 10.57 10.57 0 10.57 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.37 10.37 10.37 10.37 0 10.37 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.85 9.85 9.85 9.85 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions