Other OTC - Delayed Quote • USD
Casino, Guichard-Perrachon S.A. (CGUSY)
As of April 16 at 11:08 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 126 |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,253 |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 8, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 7, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 5, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 4, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 8, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 7, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 5, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 2, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 885 |
Jan 16, 2024 | 0.0800 | 0.1075 | 0.0800 | 0.1075 | 0.1075 | 2,376 |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 9, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 8, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 5, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 4, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 3, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 191 |
Jan 2, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Dec 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 549 |
Dec 27, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 26, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 22, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 21, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 20, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 19, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 18, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 15, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 14, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 13, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 12, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 11, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
Dec 8, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 717 |
Dec 7, 2023 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | - |
Dec 6, 2023 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 1,159 |
Dec 5, 2023 | 0.1215 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 45,864 |
Dec 4, 2023 | 0.1202 | 0.1202 | 0.1197 | 0.1202 | 0.1202 | 2,418 |
Dec 1, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Nov 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Nov 29, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Nov 28, 2023 | 0.1300 | 0.1460 | 0.1300 | 0.1350 | 0.1350 | 9,944 |
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 662 |
Nov 24, 2023 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 689 |
Nov 22, 2023 | 0.1427 | 0.1593 | 0.1427 | 0.1593 | 0.1593 | 1,790 |
Nov 21, 2023 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 389 |
Nov 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 |
Nov 17, 2023 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | - |
Nov 16, 2023 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | - |
Nov 15, 2023 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | - |
Nov 14, 2023 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 1,289 |
Nov 13, 2023 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 500 |
Nov 10, 2023 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - |
Nov 9, 2023 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - |
Nov 8, 2023 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - |
Nov 7, 2023 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - |
Nov 6, 2023 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 388 |
Nov 3, 2023 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | - |
Nov 2, 2023 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | - |
Nov 1, 2023 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | - |
Oct 31, 2023 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 175 |
Oct 30, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | - |
Oct 27, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | - |
Oct 26, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | - |
Oct 25, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 2,500 |
Oct 24, 2023 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 452 |
Oct 23, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | - |
Oct 20, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 103 |
Oct 19, 2023 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 897 |
Oct 18, 2023 | 0.2495 | 0.2559 | 0.2495 | 0.2559 | 0.2559 | 1,056 |
Oct 17, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 16, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 13, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 12, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 11, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 10, 2023 | 0.2975 | 0.2975 | 0.2950 | 0.2950 | 0.2950 | 902 |
Oct 9, 2023 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 675 |
Oct 6, 2023 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 912 |
Oct 5, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | - |
Oct 4, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | - |
Oct 3, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | - |
Oct 2, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 248 |
Sep 29, 2023 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
Sep 28, 2023 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 910 |
Sep 27, 2023 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | - |
Sep 26, 2023 | 0.3150 | 0.3150 | 0.3038 | 0.3038 | 0.3038 | 4,404 |
Sep 25, 2023 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | - |
Sep 22, 2023 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | - |
Sep 21, 2023 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 430 |
Sep 20, 2023 | 0.3450 | 0.3793 | 0.3450 | 0.3793 | 0.3793 | 3,197 |
Sep 19, 2023 | 0.3207 | 0.3950 | 0.3207 | 0.3575 | 0.3575 | 1,538 |
Sep 18, 2023 | 0.3950 | 0.4172 | 0.3950 | 0.4172 | 0.4172 | 5,046 |
Sep 15, 2023 | 0.4781 | 0.4781 | 0.4600 | 0.4600 | 0.4600 | 5,012 |
Sep 14, 2023 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | - |
Sep 13, 2023 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 992 |
Sep 12, 2023 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | - |
Sep 11, 2023 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | - |
Sep 8, 2023 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 282 |
Sep 7, 2023 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 195 |
Sep 6, 2023 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | - |
Sep 5, 2023 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 359 |
Sep 1, 2023 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 992 |
Aug 31, 2023 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 380 |
Aug 30, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 175 |
Aug 29, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | - |
Aug 28, 2023 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 2,797 |
Aug 25, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Aug 24, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Aug 23, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 130 |
Aug 22, 2023 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | - |
Aug 21, 2023 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | - |
Aug 18, 2023 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 126 |
Aug 17, 2023 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Aug 16, 2023 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Aug 15, 2023 | 0.6060 | 0.6490 | 0.6060 | 0.6490 | 0.6490 | 577 |
Aug 14, 2023 | 0.6050 | 0.6299 | 0.6050 | 0.6299 | 0.6299 | 2,733 |
Aug 11, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Aug 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
Aug 9, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 8, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 162 |
Aug 7, 2023 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
Aug 4, 2023 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
Aug 3, 2023 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 2,000 |
Aug 2, 2023 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 513 |
Aug 1, 2023 | 0.5462 | 0.5462 | 0.5343 | 0.5343 | 0.5343 | 1,828 |
Jul 31, 2023 | 0.5134 | 0.5134 | 0.5098 | 0.5134 | 0.5134 | 2,285 |
Jul 28, 2023 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 407 |
Jul 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 26, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 21, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jul 19, 2023 | 0.6459 | 0.6900 | 0.6459 | 0.6900 | 0.6900 | 528 |
Jul 18, 2023 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
Jul 17, 2023 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 170 |
Jul 14, 2023 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 318 |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Jul 12, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 7,883 |
Jul 11, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Jul 10, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Jul 7, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
Jul 6, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 6,010 |
Jul 5, 2023 | 0.6750 | 0.6758 | 0.6750 | 0.6758 | 0.6758 | 912 |
Jul 3, 2023 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 2,781 |
Jun 30, 2023 | 0.9496 | 0.9550 | 0.9496 | 0.9550 | 0.9550 | 4,927 |
Jun 29, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 787 |
Jun 28, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 787 |
Jun 27, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
Jun 26, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 489 |
Jun 23, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Jun 22, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 279 |
Jun 21, 2023 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 709 |
Jun 20, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 163 |
Jun 16, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 15, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 14, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 13, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 12, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Jun 9, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 512 |
Jun 8, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 205 |
Jun 7, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jun 6, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
Jun 5, 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 818 |
Jun 2, 2023 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | - |
Jun 1, 2023 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | - |
May 31, 2023 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 214 |
May 30, 2023 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 674 |
May 26, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 25, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 24, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 23, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 22, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 19, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 18, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 17, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 16, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 15, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
May 12, 2023 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 1,196 |
May 11, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
May 10, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
May 9, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
May 8, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 601 |
May 5, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
May 4, 2023 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 443 |
May 3, 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 496 |
May 2, 2023 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 152 |
May 1, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 28, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 27, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 26, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Apr 25, 2023 | 1.4450 | 1.4450 | 1.3900 | 1.3900 | 1.3900 | 2,802 |
Related Tickers
27S.DU Albertsons Companies Inc
18.40
-2.13%
K1RC34.SA The Kroger Co.
284.48
0.00%
27S.F Albertsons Companies Inc
18.30
-2.14%
KOG.DU The Kroger Co
51.39
-1.55%
KR.MX The Kroger Co.
955.00
0.00%
27S.MU Albertsons Companies Inc
18.70
-2.09%
27S.BE Albertsons Companies Inc
18.70
-1.07%
KR.VI The Kroger Co.
52.42
0.00%
KOG.BE The Kroger Co
52.06
+0.52%
KOG.SG The Kroger Co
52.06
-0.21%