NYSEArca - Nasdaq Real Time Price USD

Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD)

19.39 0.00 (0.00%)
As of February 17 at 4:00 PM EST. Market Open.
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

CQQQ Invesco China Technology ETF
32.85
+2.95%
 
XSD SPDR S&P Semiconductor ETF
214.59
+1.85%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.56
+1.24%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
SOXX iShares Semiconductor ETF
208.08
+1.07%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.01
+0.85%
 
IYK iShares US Consumer Staples ETF
67.10
+0.84%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
XLU Utilities Select Sector SPDR Fund
66.88
+0.81%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.97
+0.83%
 
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
 
FUTY Fidelity MSCI Utilities Index ETF
43.12
+0.79%
 
FLTW Franklin FTSE Taiwan ETF
41.73
+0.74%
 
UTES Virtus Reaves Utilities ETF
49.03
+0.74%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.11
+0.77%
 
REZ iShares Residential and Multisector Real Estate ETF
70.57
+0.79%
 
TUR iShares MSCI Turkey ETF
38.53
+0.65%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.01
+0.68%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
 
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.10
+0.60%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.56
+0.60%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.74
+0.58%
 
PSI Invesco Semiconductors ETF
52.39
+0.58%
 
EPU iShares MSCI Peru ETF
39.85
+0.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.56%
 
IDX VanEck Indonesia Index ETF
15.88
+0.83%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.52%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.69
+0.52%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
 
EMLP First Trust North American Energy Infrastructure Fund
29.63
+0.47%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.58
+0.47%
 
DVY iShares Select Dividend ETF
120.82
+0.49%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.67
+0.48%
 
TPYP Tortoise North American Pipeline Fund
27.86
+0.43%
 
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
 
QLD ProShares Ultra QQQ
80.03
+0.43%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.54
+0.41%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.95
+0.42%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
 
IXN iShares Global Tech ETF
70.76
+0.35%
 
QTUM Defiance Quantum ETF
57.06
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.44%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.44
+0.38%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.11
+0.38%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.66
+0.40%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.07
+0.40%
 
SCHD Schwab U.S. Dividend Equity ETF
78.05
+0.35%
 
SDOG ALPS Sector Dividend Dogs ETF
52.61
+0.32%
 
XLK Technology Select Sector SPDR Fund
197.79
+0.33%
 
EWT iShares MSCI Taiwan ETF
46.47
+0.33%
 
ICF iShares Cohen & Steers REIT ETF
53.95
+0.27%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
 
PSET Principal Quality ETF
64.51
+0.29%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.41
+0.28%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.53
+0.30%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
 
SDY SPDR S&P Dividend ETF
128.46
+0.31%
 
SPHB Invesco S&P 500 High Beta ETF
82.40
+0.27%
 
TRTY Cambria Trinity ETF
25.61
+0.25%
 
QQQ Invesco QQQ Trust
426.08
+0.24%
 
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.90
+0.21%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
FXL First Trust Technology AlphaDEX Fund
127.32
+0.22%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
 
CEFS Saba Closed-End Funds ETF
19.84
+0.20%
 
GDX VanEck Gold Miners ETF
33.13
+0.24%
 
KCE SPDR S&P Capital Markets ETF
108.03
+0.19%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.18
+0.32%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.38
+0.20%
 
JVAL JPMorgan U.S. Value Factor ETF
40.00
+0.18%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.99
+0.13%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.17%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.15
+0.20%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.78
+0.20%
 
USAI Pacer American Energy Independence ETF
31.63
+0.15%
 
ENFR Alerian Energy Infrastructure ETF
25.44
+0.10%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.40
+0.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
IYW iShares U.S. Technology ETF
128.71
+0.15%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.94
+0.18%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%