Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:59AM ET - U.S. Markets open in 31 mins.. Dow  0.28% Nasdaq  0.00%

Chase Growth (CHASX)

On Dec 14: 15.50   0.15 (0.98%)

MORE ON CHASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.50 15.50 15.50 15.50 0 15.50 11-Dec-09 15.35 15.35 15.35 15.35 0 15.35 10-Dec-09 15.38 15.38 15.38 15.38 0 15.38 9-Dec-09 15.28 15.28 15.28 15.28 0 15.28 8-Dec-09 15.15 15.15 15.15 15.15 0 15.15 7-Dec-09 15.28 15.28 15.28 15.28 0 15.28 4-Dec-09 15.33 15.33 15.33 15.33 0 15.33 3-Dec-09 15.31 15.31 15.31 15.31 0 15.31 2-Dec-09 15.47 15.47 15.47 15.47 0 15.47 1-Dec-09 15.49 15.49 15.49 15.49 0 15.49 30-Nov-09 15.28 15.28 15.28 15.28 0 15.28 27-Nov-09 15.23 15.23 15.23 15.23 0 15.23 25-Nov-09 15.48 15.48 15.48 15.48 0 15.48 24-Nov-09 15.39 15.39 15.39 15.39 0 15.39 23-Nov-09 15.42 15.42 15.42 15.42 0 15.42 20-Nov-09 15.24 15.24 15.24 15.24 0 15.24 19-Nov-09 15.31 15.31 15.31 15.31 0 15.31 18-Nov-09 15.42 15.42 15.42 15.42 0 15.42 17-Nov-09 15.52 15.52 15.52 15.52 0 15.52 16-Nov-09 15.50 15.50 15.50 15.50 0 15.50 13-Nov-09 15.36 15.36 15.36 15.36 0 15.36 12-Nov-09 15.23 15.23 15.23 15.23 0 15.23 11-Nov-09 15.35 15.35 15.35 15.35 0 15.35 10-Nov-09 15.33 15.33 15.33 15.33 0 15.33 9-Nov-09 15.33 15.33 15.33 15.33 0 15.33 6-Nov-09 15.01 15.01 15.01 15.01 0 15.01 5-Nov-09 14.92 14.92 14.92 14.92 0 14.92 4-Nov-09 14.64 14.64 14.64 14.64 0 14.64 3-Nov-09 14.58 14.58 14.58 14.58 0 14.58 2-Nov-09 14.49 14.49 14.49 14.49 0 14.49 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.72 14.72 14.72 14.72 0 14.72 28-Oct-09 14.37 14.37 14.37 14.37 0 14.37 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.82 14.82 14.82 14.82 0 14.82 23-Oct-09 14.95 14.95 14.95 14.95 0 14.95 22-Oct-09 15.07 15.07 15.07 15.07 0 15.07 21-Oct-09 14.98 14.98 14.98 14.98 0 14.98 20-Oct-09 15.05 15.05 15.05 15.05 0 15.05 19-Oct-09 15.16 15.16 15.16 15.16 0 15.16 16-Oct-09 15.02 15.02 15.02 15.02 0 15.02 15-Oct-09 15.11 15.11 15.11 15.11 0 15.11 14-Oct-09 15.09 15.09 15.09 15.09 0 15.09 13-Oct-09 14.89 14.89 14.89 14.89 0 14.89 12-Oct-09 14.89 14.89 14.89 14.89 0 14.89 9-Oct-09 14.86 14.86 14.86 14.86 0 14.86 8-Oct-09 14.76 14.76 14.76 14.76 0 14.76 7-Oct-09 14.66 14.66 14.66 14.66 0 14.66 6-Oct-09 14.62 14.62 14.62 14.62 0 14.62 5-Oct-09 14.36 14.36 14.36 14.36 0 14.36 2-Oct-09 14.21 14.21 14.21 14.21 0 14.21 1-Oct-09 14.34 14.34 14.34 14.34 0 14.34 30-Sep-09 14.71 14.71 14.71 14.71 0 14.71 29-Sep-09 14.72 14.72 14.72 14.72 0 14.72 28-Sep-09 14.75 14.75 14.75 14.75 0 14.75 25-Sep-09 14.54 14.54 14.54 14.54 0 14.54 24-Sep-09 14.75 14.75 14.75 14.75 0 14.75 23-Sep-09 14.94 14.94 14.94 14.94 0 14.94 22-Sep-09 15.15 15.15 15.15 15.15 0 15.15 21-Sep-09 15.07 15.07 15.07 15.07 0 15.07 18-Sep-09 15.07 15.07 15.07 15.07 0 15.07 17-Sep-09 15.05 15.05 15.05 15.05 0 15.05 16-Sep-09 15.15 15.15 15.15 15.15 0 15.15 15-Sep-09 15.02 15.02 15.02 15.02 0 15.02 14-Sep-09 14.99 14.99 14.99 14.99 0 14.99 11-Sep-09 14.91 14.91 14.91 14.91 0 14.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions