Other OTC - Delayed Quote • USD
Croghan Bancshares, Inc. (CHBH)
As of 10:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 164 |
| Apr 22, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Apr 19, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Apr 18, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Apr 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 300 |
| Apr 16, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Apr 15, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Apr 12, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Apr 11, 2024 | 0.57 Dividend | |||||
| Apr 11, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 800 |
| Apr 10, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 44.84 | - |
| Apr 9, 2024 | 45.50 | 45.50 | 45.41 | 45.41 | 44.84 | 10,200 |
| Apr 8, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.13 | 100 |
| Apr 5, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.93 | - |
| Apr 4, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.93 | 100 |
| Apr 3, 2024 | 45.32 | 45.49 | 45.32 | 45.49 | 44.92 | 400 |
| Apr 2, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.73 | - |
| Apr 1, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.73 | - |
| Mar 28, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 44.73 | 200 |
| Mar 27, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | 600 |
| Mar 26, 2024 | 45.31 | 45.31 | 45.30 | 45.30 | 44.73 | 600 |
| Mar 25, 2024 | 45.56 | 45.56 | 45.30 | 45.30 | 44.73 | 1,900 |
| Mar 22, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.93 | 300 |
| Mar 21, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 20, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 19, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 18, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 15, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 14, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 13, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 12, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 8, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 7, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | - |
| Mar 6, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.43 | 200 |
| Mar 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | - |
| Mar 4, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | 100 |
| Mar 1, 2024 | 46.00 | 46.00 | 45.98 | 46.00 | 45.42 | 4,100 |
| Feb 29, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | - |
| Feb 28, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | - |
| Feb 27, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | - |
| Feb 26, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | 100 |
| Feb 23, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | - |
| Feb 22, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.18 | 100 |
| Feb 21, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.80 | 400 |
| Feb 20, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 44.79 | 100 |
| Feb 16, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.04 | - |
| Feb 15, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.04 | - |
| Feb 14, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.04 | 300 |
| Feb 13, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.04 | - |
| Feb 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.04 | 500 |
| Feb 9, 2024 | 45.75 | 45.75 | 45.61 | 45.61 | 45.04 | 800 |
| Feb 8, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.23 | - |
| Feb 7, 2024 | 45.81 | 45.81 | 45.80 | 45.80 | 45.23 | 300 |
| Feb 6, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.92 | - |
| Feb 5, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.92 | - |
| Feb 2, 2024 | 46.50 | 47.00 | 46.00 | 46.50 | 45.92 | 3,600 |
| Feb 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | - |
| Jan 31, 2024 | 46.46 | 46.46 | 46.00 | 46.00 | 45.42 | 400 |
| Jan 30, 2024 | 46.50 | 47.50 | 45.77 | 45.77 | 45.20 | 800 |
| Jan 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | - |
| Jan 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | - |
| Jan 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.42 | 100 |
| Jan 24, 2024 | 45.51 | 45.99 | 45.51 | 45.51 | 44.94 | 800 |
| Jan 23, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.37 | - |
| Jan 22, 2024 | 45.50 | 45.95 | 45.50 | 45.95 | 45.37 | 200 |
| Jan 19, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 44.74 | - |
| Jan 18, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 44.74 | - |
| Jan 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 44.74 | 300 |
| Jan 16, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 45.77 | - |
| Jan 12, 2024 | 45.10 | 46.35 | 45.10 | 46.35 | 45.77 | 1,100 |
| Jan 11, 2024 | 0.57 Dividend | |||||
| Jan 11, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.03 | - |
| Jan 10, 2024 | 46.20 | 46.20 | 45.60 | 45.60 | 44.46 | 600 |
| Jan 9, 2024 | 45.48 | 45.50 | 45.48 | 45.50 | 44.37 | 200 |
| Jan 8, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 43.93 | - |
| Jan 5, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 43.93 | - |
| Jan 4, 2024 | 45.80 | 45.80 | 45.05 | 45.05 | 43.93 | 2,700 |
| Jan 3, 2024 | 46.75 | 46.75 | 46.20 | 46.20 | 45.05 | 500 |
| Jan 2, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 45.59 | 600 |
| Dec 29, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 44.85 | - |
| Dec 28, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 44.85 | - |
| Dec 27, 2023 | 45.80 | 46.00 | 45.80 | 46.00 | 44.85 | 600 |
| Dec 26, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 44.85 | - |
| Dec 22, 2023 | 46.07 | 46.07 | 46.00 | 46.00 | 44.85 | 700 |
| Dec 21, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 44.86 | - |
| Dec 20, 2023 | 46.00 | 46.01 | 46.00 | 46.01 | 44.86 | 8,600 |
| Dec 19, 2023 | 46.00 | 46.00 | 45.00 | 45.00 | 43.88 | 6,300 |
| Dec 18, 2023 | 45.05 | 45.09 | 45.05 | 45.09 | 43.97 | 800 |
| Dec 15, 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 43.93 | 300 |
| Dec 14, 2023 | 45.60 | 45.60 | 45.10 | 45.10 | 43.98 | 3,000 |
| Dec 13, 2023 | 46.20 | 46.20 | 45.75 | 45.75 | 44.61 | 500 |
| Dec 12, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 45.03 | - |
| Dec 11, 2023 | 47.20 | 47.20 | 46.18 | 46.18 | 45.03 | 900 |
| Dec 8, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 46.02 | 100 |
| Dec 7, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 46.02 | - |
| Dec 6, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 46.02 | 1,500 |
| Dec 5, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 45.69 | - |
| Dec 4, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 45.69 | - |
| Dec 1, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 45.69 | 500 |
| Nov 30, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45.83 | - |
| Nov 29, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45.83 | - |
| Nov 28, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45.83 | - |
| Nov 27, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45.83 | 500 |
| Nov 24, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 46.76 | - |
| Nov 22, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 46.76 | - |
| Nov 21, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 46.76 | - |
| Nov 20, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 46.76 | - |
| Nov 17, 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 46.76 | - |
| Nov 16, 2023 | 48.20 | 48.20 | 47.95 | 47.95 | 46.76 | 500 |
| Nov 15, 2023 | 48.75 | 48.75 | 48.65 | 48.65 | 47.44 | 200 |
| Nov 14, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 49.00 | - |
| Nov 13, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 49.00 | - |
| Nov 10, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 49.00 | 400 |
| Nov 9, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 47.42 | 200 |
| Nov 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 48.76 | 200 |
| Nov 7, 2023 | 50.15 | 50.15 | 49.00 | 49.00 | 47.78 | 700 |
| Nov 6, 2023 | 47.97 | 53.00 | 47.97 | 53.00 | 51.68 | 4,000 |
| Nov 3, 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 46.80 | - |
| Nov 2, 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 46.80 | - |
| Nov 1, 2023 | 47.75 | 47.99 | 47.75 | 47.99 | 46.80 | 500 |
| Oct 31, 2023 | 48.00 | 48.05 | 48.00 | 48.00 | 46.81 | 3,700 |
| Oct 30, 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 44.32 | 100 |
| Oct 27, 2023 | 45.25 | 45.25 | 45.00 | 45.00 | 43.88 | 400 |
| Oct 26, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 43.88 | - |
| Oct 25, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 43.88 | - |
| Oct 24, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 43.88 | - |
| Oct 23, 2023 | 45.45 | 45.45 | 45.00 | 45.00 | 43.88 | 300 |
| Oct 20, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 44.12 | - |
| Oct 19, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 44.12 | - |
| Oct 18, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 44.12 | 600 |
| Oct 17, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 44.17 | 300 |
| Oct 16, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 43.88 | - |
| Oct 13, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 43.88 | 600 |
| Oct 12, 2023 | 0.57 Dividend | |||||
| Oct 12, 2023 | 46.30 | 46.30 | 44.00 | 46.30 | 45.15 | 1,400 |
| Oct 11, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | 100 |
| Oct 10, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Oct 9, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | 300 |
| Oct 6, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Oct 5, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Oct 4, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | 500 |
| Oct 3, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Oct 2, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 29, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 28, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 27, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 26, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 25, 2023 | 46.33 | 46.33 | 46.32 | 46.32 | 44.61 | 700 |
| Sep 22, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | 100 |
| Sep 21, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 44.61 | - |
| Sep 20, 2023 | 46.52 | 46.52 | 46.32 | 46.32 | 44.61 | 1,100 |
| Sep 19, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 45.03 | - |
| Sep 18, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 45.03 | - |
| Sep 15, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 45.03 | - |
| Sep 14, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 45.03 | - |
| Sep 13, 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 45.03 | 9,900 |
| Sep 12, 2023 | 47.25 | 47.25 | 47.00 | 47.00 | 45.27 | 400 |
| Sep 11, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 45.51 | 200 |
| Sep 8, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 45.51 | - |
| Sep 7, 2023 | 47.40 | 47.40 | 47.25 | 47.25 | 45.51 | 500 |
| Sep 6, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | 1,100 |
| Sep 5, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Sep 1, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 31, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | 100 |
| Aug 30, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | 100 |
| Aug 29, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 28, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 25, 2023 | 48.00 | 48.00 | 47.40 | 47.40 | 45.65 | 1,200 |
| Aug 24, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 100 |
| Aug 23, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | - |
| Aug 22, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 200 |
| Aug 21, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | - |
| Aug 18, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | 100 |
| Aug 17, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | - |
| Aug 16, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | 800 |
| Aug 15, 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 45.99 | - |
| Aug 14, 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 45.99 | 1,300 |
| Aug 11, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | - |
| Aug 10, 2023 | 47.50 | 47.50 | 47.30 | 47.30 | 45.55 | 1,100 |
| Aug 9, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 45.75 | 100 |
| Aug 8, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 7, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | 100 |
| Aug 4, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 3, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 45.65 | - |
| Aug 2, 2023 | 47.50 | 47.50 | 47.40 | 47.40 | 45.65 | 200 |
| Aug 1, 2023 | 48.02 | 48.02 | 48.02 | 48.02 | 46.25 | 100 |
| Jul 31, 2023 | 48.00 | 48.05 | 48.00 | 48.02 | 46.25 | 10,400 |
| Jul 28, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 100 |
| Jul 27, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 600 |
| Jul 26, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | - |
| Jul 25, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 800 |
| Jul 24, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 400 |
| Jul 21, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | - |
| Jul 20, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | - |
| Jul 19, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | 2,100 |
| Jul 18, 2023 | 47.31 | 47.50 | 47.31 | 47.50 | 45.75 | 700 |
| Jul 17, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | - |
| Jul 14, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.55 | 100 |
| Jul 13, 2023 | 0.57 Dividend | |||||
| Jul 13, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 46.23 | - |
| Jul 12, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | 500 |
| Jul 11, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.01 | 100 |
| Jul 10, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.01 | 100 |
| Jul 7, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.01 | 400 |
| Jul 6, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 45.02 | 100 |
| Jul 5, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.01 | - |
| Jul 3, 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 45.01 | 600 |
| Jun 30, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | - |
| Jun 29, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | - |
| Jun 28, 2023 | 48.05 | 48.05 | 48.00 | 48.00 | 45.68 | 1,300 |
| Jun 27, 2023 | 48.00 | 48.05 | 48.00 | 48.00 | 45.68 | 1,300 |
| Jun 26, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 44.73 | - |
| Jun 23, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 44.73 | 200 |
| Jun 22, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | - |
| Jun 21, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | 100 |
| Jun 20, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 45.68 | 200 |
| Jun 16, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 46.39 | 100 |
| Jun 15, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 46.63 | - |
| Jun 14, 2023 | 49.00 | 49.13 | 49.00 | 49.00 | 46.63 | 800 |
| Jun 13, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 47.31 | 200 |
| Jun 12, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 47.31 | - |
| Jun 9, 2023 | 50.00 | 50.00 | 49.71 | 49.71 | 47.31 | 500 |
| Jun 8, 2023 | 51.25 | 51.25 | 50.75 | 50.75 | 48.30 | 500 |
| Jun 7, 2023 | 52.07 | 52.07 | 51.00 | 51.00 | 48.54 | 33,100 |
| Jun 6, 2023 | 51.06 | 52.25 | 51.06 | 52.25 | 49.72 | 500 |
| Jun 5, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 48.54 | 500 |
| Jun 2, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| Jun 1, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| May 31, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | 400 |
| May 30, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 47.59 | - |
| May 26, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 47.59 | - |
| May 25, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 47.59 | - |
| May 24, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 47.59 | - |
| May 23, 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 47.59 | - |
| May 22, 2023 | 51.50 | 51.50 | 50.01 | 50.01 | 47.59 | 200 |
| May 19, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 49.49 | - |
| May 18, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 49.49 | 200 |
| May 17, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| May 16, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| May 15, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| May 12, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | - |
| May 11, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 48.54 | 100 |
| May 10, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 46.64 | - |
| May 9, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 46.64 | - |
| May 8, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 46.64 | - |
| May 5, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 46.64 | - |
| May 4, 2023 | 50.66 | 50.66 | 49.01 | 49.01 | 46.64 | 4,300 |
| May 3, 2023 | 51.00 | 51.20 | 51.00 | 51.00 | 48.54 | 5,400 |
| May 2, 2023 | 52.25 | 52.25 | 52.00 | 52.00 | 49.49 | 4,300 |
| May 1, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 49.58 | - |
| Apr 28, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 49.58 | - |
| Apr 27, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 49.58 | 200 |
| Apr 26, 2023 | 52.26 | 52.26 | 52.25 | 52.25 | 49.72 | 300 |
| Apr 25, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 49.96 | 100 |
| Apr 24, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 49.11 | 100 |
Related Tickers
EFSI Eagle Financial Services, Inc.
28.39
+0.32%
JFWV JSB Financial Inc.
78.20
0.00%
FMBM F & M Bank Corp.
15.53
0.00%
BMBN Benchmark Bankshares, Inc.
21.80
0.00%
CIBN Community Investors Bancorp, Inc.
13.51
-1.24%
CCYY CCCB Bancorp, Inc.
5.31
0.00%
PTBS Potomac Bancshares, Inc.
14.14
-0.77%
WVFC WVS Financial Corp.
12.73
0.00%
CIXPF CaixaBank, S.A.
4.9900
-0.60%
JBTC JBT Bancorp, Inc.
23.95
+1.91%