Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:45PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AllianceBern S/M Cap Growth B (CHCBX)

On Dec 24: 3.36   0.01 (0.30%)

MORE ON CHCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 3.36 3.36 3.36 3.36 0 3.36 23-Dec-09 3.35 3.35 3.35 3.35 0 3.35 22-Dec-09 3.31 3.31 3.31 3.31 0 3.31 21-Dec-09 3.28 3.28 3.28 3.28 0 3.28 18-Dec-09 3.22 3.22 3.22 3.22 0 3.22 17-Dec-09 3.20 3.20 3.20 3.20 0 3.20 16-Dec-09 3.23 3.23 3.23 3.23 0 3.23 15-Dec-09 3.20 3.20 3.20 3.20 0 3.20 14-Dec-09 3.20 3.20 3.20 3.20 0 3.20 11-Dec-09 3.14 3.14 3.14 3.14 0 3.14 10-Dec-09 3.13 3.13 3.13 3.13 0 3.13 9-Dec-09 3.11 3.11 3.11 3.11 0 3.11 8-Dec-09 3.11 3.11 3.11 3.11 0 3.11 7-Dec-09 3.13 3.13 3.13 3.13 0 3.13 4-Dec-09 3.15 3.15 3.15 3.15 0 3.15 3-Dec-09 3.10 3.10 3.10 3.10 0 3.10 2-Dec-09 3.14 3.14 3.14 3.14 0 3.14 1-Dec-09 3.12 3.12 3.12 3.12 0 3.12 30-Nov-09 3.06 3.06 3.06 3.06 0 3.06 27-Nov-09 3.05 3.05 3.05 3.05 0 3.05 25-Nov-09 3.11 3.11 3.11 3.11 0 3.11 24-Nov-09 3.08 3.08 3.08 3.08 0 3.08 23-Nov-09 3.09 3.09 3.09 3.09 0 3.09 20-Nov-09 3.06 3.06 3.06 3.06 0 3.06 19-Nov-09 3.09 3.09 3.09 3.09 0 3.09 18-Nov-09 3.16 3.16 3.16 3.16 0 3.16 17-Nov-09 3.20 3.20 3.20 3.20 0 3.20 16-Nov-09 3.20 3.20 3.20 3.20 0 3.20 13-Nov-09 3.13 3.13 3.13 3.13 0 3.13 12-Nov-09 3.10 3.10 3.10 3.10 0 3.10 11-Nov-09 3.17 3.17 3.17 3.17 0 3.17 10-Nov-09 3.14 3.14 3.14 3.14 0 3.14 9-Nov-09 3.15 3.15 3.15 3.15 0 3.15 6-Nov-09 3.07 3.07 3.07 3.07 0 3.07 5-Nov-09 3.07 3.07 3.07 3.07 0 3.07 4-Nov-09 2.98 2.98 2.98 2.98 0 2.98 3-Nov-09 3.01 3.01 3.01 3.01 0 3.01 2-Nov-09 2.96 2.96 2.96 2.96 0 2.96 30-Oct-09 2.94 2.94 2.94 2.94 0 2.94 29-Oct-09 3.02 3.02 3.02 3.02 0 3.02 28-Oct-09 2.95 2.95 2.95 2.95 0 2.95 27-Oct-09 3.06 3.06 3.06 3.06 0 3.06 26-Oct-09 3.13 3.13 3.13 3.13 0 3.13 23-Oct-09 3.17 3.17 3.17 3.17 0 3.17 22-Oct-09 3.20 3.20 3.20 3.20 0 3.20 21-Oct-09 3.16 3.16 3.16 3.16 0 3.16 20-Oct-09 3.21 3.21 3.21 3.21 0 3.21 19-Oct-09 3.23 3.23 3.23 3.23 0 3.23 16-Oct-09 3.20 3.20 3.20 3.20 0 3.20 15-Oct-09 3.24 3.24 3.24 3.24 0 3.24 14-Oct-09 3.23 3.23 3.23 3.23 0 3.23 13-Oct-09 3.16 3.16 3.16 3.16 0 3.16 12-Oct-09 3.18 3.18 3.18 3.18 0 3.18 9-Oct-09 3.18 3.18 3.18 3.18 0 3.18 8-Oct-09 3.15 3.15 3.15 3.15 0 3.15 7-Oct-09 3.09 3.09 3.09 3.09 0 3.09 6-Oct-09 3.09 3.09 3.09 3.09 0 3.09 5-Oct-09 3.04 3.04 3.04 3.04 0 3.04 2-Oct-09 2.98 2.98 2.98 2.98 0 2.98 1-Oct-09 3.01 3.01 3.01 3.01 0 3.01 30-Sep-09 3.12 3.12 3.12 3.12 0 3.12 29-Sep-09 3.12 3.12 3.12 3.12 0 3.12 28-Sep-09 3.12 3.12 3.12 3.12 0 3.12 25-Sep-09 3.05 3.05 3.05 3.05 0 3.05 24-Sep-09 3.07 3.07 3.07 3.07 0 3.07 23-Sep-09 3.13 3.13 3.13 3.13 0 3.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions