Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  0.07% Nasdaq  0.11%

AllianceBern S/M Cap Growth C (CHCCX)

On Dec 29: 3.37   0.01 (0.30%)

MORE ON CHCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 3.37 3.37 3.37 3.37 0 3.37 28-Dec-09 3.36 3.36 3.36 3.36 0 3.36 24-Dec-09 3.37 3.37 3.37 3.37 0 3.37 23-Dec-09 3.36 3.36 3.36 3.36 0 3.36 22-Dec-09 3.32 3.32 3.32 3.32 0 3.32 21-Dec-09 3.28 3.28 3.28 3.28 0 3.28 18-Dec-09 3.23 3.23 3.23 3.23 0 3.23 17-Dec-09 3.20 3.20 3.20 3.20 0 3.20 16-Dec-09 3.23 3.23 3.23 3.23 0 3.23 15-Dec-09 3.21 3.21 3.21 3.21 0 3.21 14-Dec-09 3.21 3.21 3.21 3.21 0 3.21 11-Dec-09 3.15 3.15 3.15 3.15 0 3.15 10-Dec-09 3.13 3.13 3.13 3.13 0 3.13 9-Dec-09 3.12 3.12 3.12 3.12 0 3.12 8-Dec-09 3.11 3.11 3.11 3.11 0 3.11 7-Dec-09 3.14 3.14 3.14 3.14 0 3.14 4-Dec-09 3.15 3.15 3.15 3.15 0 3.15 3-Dec-09 3.11 3.11 3.11 3.11 0 3.11 2-Dec-09 3.14 3.14 3.14 3.14 0 3.14 1-Dec-09 3.12 3.12 3.12 3.12 0 3.12 30-Nov-09 3.06 3.06 3.06 3.06 0 3.06 27-Nov-09 3.06 3.06 3.06 3.06 0 3.06 25-Nov-09 3.12 3.12 3.12 3.12 0 3.12 24-Nov-09 3.09 3.09 3.09 3.09 0 3.09 23-Nov-09 3.09 3.09 3.09 3.09 0 3.09 20-Nov-09 3.06 3.06 3.06 3.06 0 3.06 19-Nov-09 3.09 3.09 3.09 3.09 0 3.09 18-Nov-09 3.17 3.17 3.17 3.17 0 3.17 17-Nov-09 3.21 3.21 3.21 3.21 0 3.21 16-Nov-09 3.21 3.21 3.21 3.21 0 3.21 13-Nov-09 3.14 3.14 3.14 3.14 0 3.14 12-Nov-09 3.11 3.11 3.11 3.11 0 3.11 11-Nov-09 3.17 3.17 3.17 3.17 0 3.17 10-Nov-09 3.15 3.15 3.15 3.15 0 3.15 9-Nov-09 3.15 3.15 3.15 3.15 0 3.15 6-Nov-09 3.08 3.08 3.08 3.08 0 3.08 5-Nov-09 3.08 3.08 3.08 3.08 0 3.08 4-Nov-09 2.99 2.99 2.99 2.99 0 2.99 3-Nov-09 3.01 3.01 3.01 3.01 0 3.01 2-Nov-09 2.97 2.97 2.97 2.97 0 2.97 30-Oct-09 2.95 2.95 2.95 2.95 0 2.95 29-Oct-09 3.02 3.02 3.02 3.02 0 3.02 28-Oct-09 2.95 2.95 2.95 2.95 0 2.95 27-Oct-09 3.07 3.07 3.07 3.07 0 3.07 26-Oct-09 3.13 3.13 3.13 3.13 0 3.13 23-Oct-09 3.17 3.17 3.17 3.17 0 3.17 22-Oct-09 3.21 3.21 3.21 3.21 0 3.21 21-Oct-09 3.17 3.17 3.17 3.17 0 3.17 20-Oct-09 3.21 3.21 3.21 3.21 0 3.21 19-Oct-09 3.24 3.24 3.24 3.24 0 3.24 16-Oct-09 3.21 3.21 3.21 3.21 0 3.21 15-Oct-09 3.24 3.24 3.24 3.24 0 3.24 14-Oct-09 3.24 3.24 3.24 3.24 0 3.24 13-Oct-09 3.17 3.17 3.17 3.17 0 3.17 12-Oct-09 3.18 3.18 3.18 3.18 0 3.18 9-Oct-09 3.19 3.19 3.19 3.19 0 3.19 8-Oct-09 3.16 3.16 3.16 3.16 0 3.16 7-Oct-09 3.10 3.10 3.10 3.10 0 3.10 6-Oct-09 3.09 3.09 3.09 3.09 0 3.09 5-Oct-09 3.05 3.05 3.05 3.05 0 3.05 2-Oct-09 2.99 2.99 2.99 2.99 0 2.99 1-Oct-09 3.02 3.02 3.02 3.02 0 3.02 30-Sep-09 3.12 3.12 3.12 3.12 0 3.12 29-Sep-09 3.13 3.13 3.13 3.13 0 3.13 28-Sep-09 3.13 3.13 3.13 3.13 0 3.13 25-Sep-09 3.06 3.06 3.06 3.06 0 3.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions