Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:52PM ET - U.S. Markets close early today in 8 mins. for Christmas Eve. Dow  0.45% Nasdaq  0.62%

Chesapeake Core Growth (CHCGX)

On Dec 23: 13.93   0.09 (0.65%)

MORE ON CHCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.93 13.93 13.93 13.93 0 13.93 22-Dec-09 13.84 13.84 13.84 13.84 0 13.84 21-Dec-09 13.79 13.79 13.79 13.79 0 13.79 18-Dec-09 13.61 13.61 13.61 13.61 0 13.61 17-Dec-09 13.46 13.46 13.46 13.46 0 13.46 16-Dec-09 13.66 13.66 13.66 13.66 0 13.66 15-Dec-09 13.65 13.65 13.65 13.65 0 13.65 14-Dec-09 13.73 13.73 13.73 13.73 0 13.73 11-Dec-09 13.57 13.57 13.57 13.57 0 13.57 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.48 13.48 13.48 13.48 0 13.48 8-Dec-09 13.41 13.41 13.41 13.41 0 13.41 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.57 13.57 13.57 13.57 0 13.57 3-Dec-09 13.47 13.47 13.47 13.47 0 13.47 2-Dec-09 13.59 13.59 13.59 13.59 0 13.59 1-Dec-09 13.58 13.58 13.58 13.58 0 13.58 30-Nov-09 13.41 13.41 13.41 13.41 0 13.41 27-Nov-09 13.38 13.38 13.38 13.38 0 13.38 25-Nov-09 13.61 13.61 13.61 13.61 0 13.61 24-Nov-09 13.54 13.54 13.54 13.54 0 13.54 23-Nov-09 13.56 13.56 13.56 13.56 0 13.56 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.44 13.44 13.44 13.44 0 13.44 18-Nov-09 13.65 13.65 13.65 13.65 0 13.65 17-Nov-09 13.69 13.69 13.69 13.69 0 13.69 16-Nov-09 13.69 13.69 13.69 13.69 0 13.69 13-Nov-09 13.53 13.53 13.53 13.53 0 13.53 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.58 13.58 13.58 13.58 0 13.58 10-Nov-09 13.51 13.51 13.51 13.51 0 13.51 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.18 13.18 13.18 13.18 0 13.18 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 12.74 12.74 12.74 12.74 0 12.74 30-Oct-09 12.69 12.69 12.69 12.69 0 12.69 29-Oct-09 13.08 13.08 13.08 13.08 0 13.08 28-Oct-09 12.71 12.71 12.71 12.71 0 12.71 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.18 13.18 13.18 13.18 0 13.18 23-Oct-09 13.36 13.36 13.36 13.36 0 13.36 22-Oct-09 13.53 13.53 13.53 13.53 0 13.53 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.56 13.56 13.56 13.56 0 13.56 19-Oct-09 13.65 13.65 13.65 13.65 0 13.65 16-Oct-09 13.54 13.54 13.54 13.54 0 13.54 15-Oct-09 13.66 13.66 13.66 13.66 0 13.66 14-Oct-09 13.70 13.70 13.70 13.70 0 13.70 13-Oct-09 13.44 13.44 13.44 13.44 0 13.44 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.30 13.30 13.30 13.30 0 13.30 7-Oct-09 13.24 13.24 13.24 13.24 0 13.24 6-Oct-09 13.15 13.15 13.15 13.15 0 13.15 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.75 12.75 12.75 12.75 0 12.75 1-Oct-09 12.81 12.81 12.81 12.81 0 12.81 30-Sep-09 13.16 13.16 13.16 13.16 0 13.16 29-Sep-09 13.23 13.23 13.23 13.23 0 13.23 28-Sep-09 13.27 13.27 13.27 13.27 0 13.27 25-Sep-09 13.01 13.01 13.01 13.01 0 13.01 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.35 13.35 13.35 13.35 0 13.35 22-Sep-09 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions