Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  0.17% Nasdaq  0.13%

AllianceBern S/M Cap Growth A (CHCLX)

On Jan 5: 4.44   0.02 (0.45%)

MORE ON CHCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 4.44 4.44 4.44 4.44 0 4.44 4-Jan-10 4.42 4.42 4.42 4.42 0 4.42 31-Dec-09 4.35 4.35 4.35 4.35 0 4.35 30-Dec-09 4.39 4.39 4.39 4.39 0 4.39 29-Dec-09 4.40 4.40 4.40 4.40 0 4.40 28-Dec-09 4.39 4.39 4.39 4.39 0 4.39 24-Dec-09 4.39 4.39 4.39 4.39 0 4.39 23-Dec-09 4.38 4.38 4.38 4.38 0 4.38 22-Dec-09 4.33 4.33 4.33 4.33 0 4.33 21-Dec-09 4.28 4.28 4.28 4.28 0 4.28 18-Dec-09 4.21 4.21 4.21 4.21 0 4.21 17-Dec-09 4.18 4.18 4.18 4.18 0 4.18 16-Dec-09 4.22 4.22 4.22 4.22 0 4.22 15-Dec-09 4.18 4.18 4.18 4.18 0 4.18 14-Dec-09 4.18 4.18 4.18 4.18 0 4.18 11-Dec-09 4.11 4.11 4.11 4.11 0 4.11 10-Dec-09 4.09 4.09 4.09 4.09 0 4.09 9-Dec-09 4.06 4.06 4.06 4.06 0 4.06 8-Dec-09 4.06 4.06 4.06 4.06 0 4.06 7-Dec-09 4.09 4.09 4.09 4.09 0 4.09 4-Dec-09 4.11 4.11 4.11 4.11 0 4.11 3-Dec-09 4.06 4.06 4.06 4.06 0 4.06 2-Dec-09 4.10 4.10 4.10 4.10 0 4.10 1-Dec-09 4.07 4.07 4.07 4.07 0 4.07 30-Nov-09 3.99 3.99 3.99 3.99 0 3.99 27-Nov-09 3.99 3.99 3.99 3.99 0 3.99 25-Nov-09 4.06 4.06 4.06 4.06 0 4.06 24-Nov-09 4.03 4.03 4.03 4.03 0 4.03 23-Nov-09 4.03 4.03 4.03 4.03 0 4.03 20-Nov-09 3.99 3.99 3.99 3.99 0 3.99 19-Nov-09 4.03 4.03 4.03 4.03 0 4.03 18-Nov-09 4.13 4.13 4.13 4.13 0 4.13 17-Nov-09 4.18 4.18 4.18 4.18 0 4.18 16-Nov-09 4.18 4.18 4.18 4.18 0 4.18 13-Nov-09 4.09 4.09 4.09 4.09 0 4.09 12-Nov-09 4.05 4.05 4.05 4.05 0 4.05 11-Nov-09 4.13 4.13 4.13 4.13 0 4.13 10-Nov-09 4.10 4.10 4.10 4.10 0 4.10 9-Nov-09 4.11 4.11 4.11 4.11 0 4.11 6-Nov-09 4.01 4.01 4.01 4.01 0 4.01 5-Nov-09 4.01 4.01 4.01 4.01 0 4.01 4-Nov-09 3.89 3.89 3.89 3.89 0 3.89 3-Nov-09 3.93 3.93 3.93 3.93 0 3.93 2-Nov-09 3.87 3.87 3.87 3.87 0 3.87 30-Oct-09 3.84 3.84 3.84 3.84 0 3.84 29-Oct-09 3.94 3.94 3.94 3.94 0 3.94 28-Oct-09 3.85 3.85 3.85 3.85 0 3.85 27-Oct-09 3.99 3.99 3.99 3.99 0 3.99 26-Oct-09 4.08 4.08 4.08 4.08 0 4.08 23-Oct-09 4.13 4.13 4.13 4.13 0 4.13 22-Oct-09 4.18 4.18 4.18 4.18 0 4.18 21-Oct-09 4.13 4.13 4.13 4.13 0 4.13 20-Oct-09 4.19 4.19 4.19 4.19 0 4.19 19-Oct-09 4.22 4.22 4.22 4.22 0 4.22 16-Oct-09 4.18 4.18 4.18 4.18 0 4.18 15-Oct-09 4.22 4.22 4.22 4.22 0 4.22 14-Oct-09 4.22 4.22 4.22 4.22 0 4.22 13-Oct-09 4.12 4.12 4.12 4.12 0 4.12 12-Oct-09 4.14 4.14 4.14 4.14 0 4.14 9-Oct-09 4.15 4.15 4.15 4.15 0 4.15 8-Oct-09 4.11 4.11 4.11 4.11 0 4.11 7-Oct-09 4.03 4.03 4.03 4.03 0 4.03 6-Oct-09 4.03 4.03 4.03 4.03 0 4.03 5-Oct-09 3.97 3.97 3.97 3.97 0 3.97 2-Oct-09 3.89 3.89 3.89 3.89 0 3.89 1-Oct-09 3.93 3.93 3.93 3.93 0 3.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions