Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:02PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

AllianceBern S/M Cap Growth Adv (CHCYX)

On Dec 24: 4.54   0.01 (0.22%)

MORE ON CHCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.54 4.54 4.54 4.54 0 4.54 23-Dec-09 4.53 4.53 4.53 4.53 0 4.53 22-Dec-09 4.48 4.48 4.48 4.48 0 4.48 21-Dec-09 4.43 4.43 4.43 4.43 0 4.43 18-Dec-09 4.36 4.36 4.36 4.36 0 4.36 17-Dec-09 4.32 4.32 4.32 4.32 0 4.32 16-Dec-09 4.36 4.36 4.36 4.36 0 4.36 15-Dec-09 4.32 4.32 4.32 4.32 0 4.32 14-Dec-09 4.32 4.32 4.32 4.32 0 4.32 11-Dec-09 4.25 4.25 4.25 4.25 0 4.25 10-Dec-09 4.22 4.22 4.22 4.22 0 4.22 9-Dec-09 4.20 4.20 4.20 4.20 0 4.20 8-Dec-09 4.20 4.20 4.20 4.20 0 4.20 7-Dec-09 4.23 4.23 4.23 4.23 0 4.23 4-Dec-09 4.25 4.25 4.25 4.25 0 4.25 3-Dec-09 4.19 4.19 4.19 4.19 0 4.19 2-Dec-09 4.24 4.24 4.24 4.24 0 4.24 1-Dec-09 4.21 4.21 4.21 4.21 0 4.21 30-Nov-09 4.13 4.13 4.13 4.13 0 4.13 27-Nov-09 4.12 4.12 4.12 4.12 0 4.12 25-Nov-09 4.20 4.20 4.20 4.20 0 4.20 24-Nov-09 4.16 4.16 4.16 4.16 0 4.16 23-Nov-09 4.17 4.17 4.17 4.17 0 4.17 20-Nov-09 4.13 4.13 4.13 4.13 0 4.13 19-Nov-09 4.17 4.17 4.17 4.17 0 4.17 18-Nov-09 4.27 4.27 4.27 4.27 0 4.27 17-Nov-09 4.32 4.32 4.32 4.32 0 4.32 16-Nov-09 4.32 4.32 4.32 4.32 0 4.32 13-Nov-09 4.23 4.23 4.23 4.23 0 4.23 12-Nov-09 4.19 4.19 4.19 4.19 0 4.19 11-Nov-09 4.27 4.27 4.27 4.27 0 4.27 10-Nov-09 4.24 4.24 4.24 4.24 0 4.24 9-Nov-09 4.25 4.25 4.25 4.25 0 4.25 6-Nov-09 4.15 4.15 4.15 4.15 0 4.15 5-Nov-09 4.14 4.14 4.14 4.14 0 4.14 4-Nov-09 4.02 4.02 4.02 4.02 0 4.02 3-Nov-09 4.06 4.06 4.06 4.06 0 4.06 2-Nov-09 4.00 4.00 4.00 4.00 0 4.00 30-Oct-09 3.97 3.97 3.97 3.97 0 3.97 29-Oct-09 4.07 4.07 4.07 4.07 0 4.07 28-Oct-09 3.98 3.98 3.98 3.98 0 3.98 27-Oct-09 4.13 4.13 4.13 4.13 0 4.13 26-Oct-09 4.22 4.22 4.22 4.22 0 4.22 23-Oct-09 4.27 4.27 4.27 4.27 0 4.27 22-Oct-09 4.32 4.32 4.32 4.32 0 4.32 21-Oct-09 4.26 4.26 4.26 4.26 0 4.26 20-Oct-09 4.33 4.33 4.33 4.33 0 4.33 19-Oct-09 4.36 4.36 4.36 4.36 0 4.36 16-Oct-09 4.32 4.32 4.32 4.32 0 4.32 15-Oct-09 4.37 4.37 4.37 4.37 0 4.37 14-Oct-09 4.36 4.36 4.36 4.36 0 4.36 13-Oct-09 4.26 4.26 4.26 4.26 0 4.26 12-Oct-09 4.28 4.28 4.28 4.28 0 4.28 9-Oct-09 4.29 4.29 4.29 4.29 0 4.29 8-Oct-09 4.25 4.25 4.25 4.25 0 4.25 7-Oct-09 4.17 4.17 4.17 4.17 0 4.17 6-Oct-09 4.16 4.16 4.16 4.16 0 4.16 5-Oct-09 4.10 4.10 4.10 4.10 0 4.10 2-Oct-09 4.02 4.02 4.02 4.02 0 4.02 1-Oct-09 4.06 4.06 4.06 4.06 0 4.06 30-Sep-09 4.20 4.20 4.20 4.20 0 4.20 29-Sep-09 4.21 4.21 4.21 4.21 0 4.21 28-Sep-09 4.21 4.21 4.21 4.21 0 4.21 25-Sep-09 4.11 4.11 4.11 4.11 0 4.11 24-Sep-09 4.14 4.14 4.14 4.14 0 4.14 23-Sep-09 4.22 4.22 4.22 4.22 0 4.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions