CHDN Historical Prices | Churchill Downs, Incorporated Stock

Dow

0.80% Nasdaq

0.97%

Churchill Downs Inc. (CHDN)

-NasdaqGS

81.61 0.42(0.52%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	81.37	81.99	80.45	81.61	24,600	81.61
May 16, 2013	80.62	81.48	80.50	81.19	64,900	81.19
May 15, 2013	78.94	80.41	78.64	80.12	47,400	80.12
May 14, 2013	77.97	79.78	77.97	79.40	24,900	79.40
May 13, 2013	77.76	78.36	77.01	78.09	36,500	78.09
May 10, 2013	78.12	78.83	77.30	77.97	29,000	77.97
May 9, 2013	77.91	78.64	77.60	77.80	38,100	77.80
May 8, 2013	78.28	78.58	77.00	78.17	49,300	78.17
May 7, 2013	77.76	79.09	77.74	78.65	18,700	78.65
May 6, 2013	79.53	79.53	77.01	77.86	56,100	77.86
May 3, 2013	79.41	80.35	78.46	80.01	129,300	80.01
May 2, 2013	75.97	78.96	75.95	78.25	72,200	78.25
May 1, 2013	76.23	76.23	75.00	75.50	76,800	75.50
Apr 30, 2013	75.13	76.58	74.88	76.46	60,600	76.46
Apr 29, 2013	74.50	75.78	74.26	75.54	34,500	75.54
Apr 26, 2013	73.07	74.86	72.82	74.31	65,800	74.31
Apr 25, 2013	73.64	73.64	71.81	73.15	87,200	73.15
Apr 24, 2013	71.94	72.84	71.44	72.84	75,900	72.84
Apr 23, 2013	71.70	72.39	71.03	72.19	46,800	72.19
Apr 22, 2013	72.02	72.81	69.79	71.39	36,100	71.39
Apr 19, 2013	69.98	73.19	69.75	72.17	47,900	72.17
Apr 18, 2013	69.12	69.35	68.25	68.93	35,200	68.93
Apr 17, 2013	70.34	71.89	68.63	69.21	35,300	69.21
Apr 16, 2013	70.51	71.24	70.10	71.15	46,200	71.15
Apr 15, 2013	72.57	73.02	69.73	70.07	43,000	70.07
Apr 12, 2013	72.00	73.35	71.61	72.96	19,400	72.96
Apr 11, 2013	72.75	73.00	72.02	72.15	31,000	72.15
Apr 10, 2013	70.69	74.20	70.53	72.75	49,000	72.75
Apr 9, 2013	71.62	71.81	69.59	69.63	53,100	69.63
Apr 8, 2013	72.01	72.01	71.23	71.70	14,800	71.70
Apr 5, 2013	71.58	72.47	70.99	71.79	21,600	71.79
Apr 4, 2013	73.36	73.36	72.49	72.65	28,400	72.65
Apr 3, 2013	73.08	73.41	72.25	73.04	220,700	73.04
Apr 2, 2013	72.12	73.08	72.12	72.70	45,800	72.70
Apr 1, 2013	70.41	71.69	70.40	71.47	58,900	71.47
Mar 28, 2013	70.30	70.45	70.04	70.04	39,000	70.04
Mar 27, 2013	69.96	70.67	69.96	70.14	22,500	70.14
Mar 26, 2013	70.15	70.33	69.81	70.27	18,700	70.27
Mar 25, 2013	70.17	70.73	69.60	69.96	26,800	69.96
Mar 22, 2013	67.98	70.36	67.98	69.73	45,300	69.73
Mar 21, 2013	66.91	67.83	66.91	67.48	25,600	67.48
Mar 20, 2013	67.20	67.36	66.87	67.26	47,400	67.26
Mar 19, 2013	67.48	67.83	67.00	67.02	48,400	67.02
Mar 18, 2013	67.79	67.79	66.64	67.60	77,500	67.60
Mar 15, 2013	67.77	68.20	67.29	68.00	53,600	68.00
Mar 14, 2013	66.39	68.08	66.19	67.62	23,900	67.62
Mar 13, 2013	65.26	66.34	64.93	66.22	37,300	66.22
Mar 12, 2013	65.23	65.48	64.55	65.08	96,600	65.08
Mar 11, 2013	65.32	65.92	65.18	65.49	40,300	65.49
Mar 8, 2013	65.93	65.93	65.25	65.65	231,100	65.65
Mar 7, 2013	65.22	65.94	64.90	65.43	131,500	65.43
Mar 6, 2013	65.58	65.58	64.83	65.44	87,100	65.44
Mar 5, 2013	65.91	66.03	65.17	65.58	57,900	65.58
Mar 4, 2013	66.10	66.20	65.18	65.77	47,500	65.77
Mar 1, 2013	65.39	66.32	65.39	65.90	47,600	65.90
Feb 28, 2013	65.90	66.47	65.41	65.98	72,300	65.98
Feb 27, 2013	64.88	66.84	64.88	66.10	52,700	66.10
Feb 26, 2013	66.17	66.17	63.61	64.75	126,600	64.75
Feb 25, 2013	66.12	66.35	65.51	65.79	47,700	65.79
Feb 22, 2013	66.10	66.44	65.75	66.37	27,000	66.37
Feb 21, 2013	66.03	66.43	65.53	65.69	13,300	65.69
Feb 20, 2013	66.45	66.51	65.66	65.85	63,600	65.85
Feb 19, 2013	66.41	66.68	66.15	66.34	34,400	66.34
Feb 15, 2013	66.55	66.79	65.74	66.18	56,100	66.18
Feb 14, 2013	66.23	66.96	66.00	66.14	47,800	66.14
Feb 13, 2013	66.32	67.00	65.95	66.59	50,600	66.59
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CHDN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Churchill Downs Inc. (CHDN)