Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:49PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Churchill Downs Inc. (CHDN)

On Nov 25: 34.26   0.15 (0.44%)

MORE ON CHDN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 34.11 34.85 34.11 34.26 29,900 34.26 24-Nov-09 34.52 34.67 33.36 34.41 47,600 34.41 23-Nov-09 34.34 35.23 34.29 34.67 61,600 34.67 20-Nov-09 32.60 34.17 32.60 34.14 94,100 34.14 19-Nov-09 32.50 32.89 32.26 32.76 78,800 32.76 18-Nov-09 32.81 32.90 31.84 32.70 73,900 32.70 17-Nov-09 31.64 32.82 31.29 32.81 79,000 32.81 16-Nov-09 31.76 32.10 31.23 31.71 74,700 31.71 13-Nov-09 30.93 31.58 30.26 31.57 146,500 31.57 12-Nov-09 30.00 31.71 30.00 30.76 269,700 30.76 11-Nov-09 31.58 32.01 31.28 31.57 21,500 31.57 10-Nov-09 31.44 32.05 30.57 31.19 19,400 31.19 9-Nov-09 31.11 31.84 31.11 31.72 24,800 31.72 6-Nov-09 30.66 31.41 30.14 30.71 22,800 30.71 5-Nov-09 31.39 31.41 30.70 31.02 32,800 31.02 4-Nov-09 31.82 31.98 30.75 30.98 57,100 30.98 3-Nov-09 31.19 31.88 30.90 31.73 59,600 31.73 2-Nov-09 31.52 31.58 30.06 31.42 52,400 31.42 30-Oct-09 32.64 32.64 31.05 31.38 71,100 31.38 29-Oct-09 33.49 33.50 32.00 33.06 60,700 33.06 28-Oct-09 35.28 35.70 34.45 34.60 47,800 34.60 27-Oct-09 36.25 36.25 35.27 35.27 30,700 35.27 26-Oct-09 36.89 37.04 35.89 36.10 30,200 36.10 23-Oct-09 38.40 38.60 36.78 36.92 23,400 36.92 22-Oct-09 37.29 38.51 36.77 38.34 24,900 38.34 21-Oct-09 37.31 38.80 37.11 37.24 27,500 37.24 20-Oct-09 37.73 37.73 36.50 37.32 25,200 37.32 19-Oct-09 37.40 37.76 36.71 37.68 19,800 37.68 16-Oct-09 37.29 37.64 36.30 37.14 43,100 37.14 15-Oct-09 37.62 37.81 37.18 37.81 22,500 37.81 14-Oct-09 37.50 38.02 37.18 37.81 42,800 37.81 13-Oct-09 37.31 37.80 37.00 37.29 29,700 37.29 12-Oct-09 37.30 37.60 37.03 37.40 45,700 37.40 9-Oct-09 36.89 37.26 36.72 37.23 12,900 37.23 8-Oct-09 37.49 38.13 36.69 36.85 35,500 36.85 7-Oct-09 37.22 37.98 37.10 37.23 14,000 37.23 6-Oct-09 37.65 37.91 37.34 37.75 15,700 37.75 5-Oct-09 37.00 37.75 36.70 37.54 36,900 37.54 2-Oct-09 37.16 37.78 36.59 36.70 54,100 36.70 1-Oct-09 38.08 38.88 37.23 37.23 60,000 37.23 30-Sep-09 38.18 39.38 37.42 38.50 75,100 38.50 29-Sep-09 38.07 39.38 37.39 38.23 107,300 38.23 28-Sep-09 37.59 38.27 37.38 37.92 30,100 37.92 25-Sep-09 37.94 38.08 37.07 37.43 14,300 37.43 24-Sep-09 37.72 37.99 37.11 37.41 25,800 37.41 23-Sep-09 38.29 38.40 37.54 37.58 10,200 37.58 22-Sep-09 38.41 38.86 37.78 38.33 11,300 38.33 21-Sep-09 38.26 39.03 37.75 38.18 21,600 38.18 18-Sep-09 38.72 39.50 38.24 38.56 54,800 38.56 17-Sep-09 38.30 38.95 38.30 38.56 11,800 38.56 16-Sep-09 38.06 38.48 37.45 38.48 16,800 38.48 15-Sep-09 38.18 38.86 37.50 38.03 16,000 38.03 14-Sep-09 37.41 38.45 37.39 38.38 12,800 38.38 11-Sep-09 38.14 38.98 37.33 37.73 34,800 37.73 10-Sep-09 38.41 38.67 37.91 38.55 16,100 38.55 9-Sep-09 37.73 38.86 37.73 38.53 15,900 38.53 8-Sep-09 38.73 39.29 37.49 38.39 16,200 38.39 4-Sep-09 37.35 38.17 36.91 37.86 17,900 37.86 3-Sep-09 36.86 37.58 36.54 37.34 9,100 37.34 2-Sep-09 36.66 37.74 36.66 37.28 31,200 37.28 1-Sep-09 37.75 38.98 36.58 36.67 20,600 36.67 31-Aug-09 38.11 38.35 37.76 37.77 15,900 37.77 28-Aug-09 39.41 39.81 38.09 38.40 14,800 38.40 27-Aug-09 39.70 39.71 38.41 38.90 38,700 38.90 26-Aug-09 39.41 39.89 37.75 39.89 32,600 39.89 25-Aug-09 39.24 39.92 37.77 39.58 16,600 39.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions