Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.18% Nasdaq  0.57%

Chesapeake Growth Inv (CHEAX)

On Dec 1: 11.31   0.16 (1.43%)

MORE ON CHEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.11 11.11 11.11 11.11 0 11.11 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.25 11.25 11.25 11.25 0 11.25 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.07 11.07 11.07 11.07 0 11.07 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.31 11.31 11.31 11.31 0 11.31 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.36 11.36 11.36 11.36 0 11.36 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.15 11.15 11.15 11.15 0 11.15 11-Nov-09 11.30 11.30 11.30 11.30 0 11.30 10-Nov-09 11.24 11.24 11.24 11.24 0 11.24 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 10.74 10.74 10.74 10.74 0 10.74 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.96 10.96 10.96 10.96 0 10.96 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 10.98 10.98 10.98 10.98 0 10.98 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.48 11.48 11.48 11.48 0 11.48 19-Oct-09 11.56 11.56 11.56 11.56 0 11.56 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.57 11.57 11.57 11.57 0 11.57 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.34 11.34 11.34 11.34 0 11.34 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.14 11.14 11.14 11.14 0 11.14 6-Oct-09 11.07 11.07 11.07 11.07 0 11.07 5-Oct-09 10.90 10.90 10.90 10.90 0 10.90 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.16 11.16 11.16 11.16 0 11.16 28-Sep-09 11.17 11.17 11.17 11.17 0 11.17 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.05 11.05 11.05 11.05 0 11.05 23-Sep-09 11.24 11.24 11.24 11.24 0 11.24 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.34 11.34 11.34 11.34 0 11.34 18-Sep-09 11.35 11.35 11.35 11.35 0 11.35 17-Sep-09 11.30 11.30 11.30 11.30 0 11.30 16-Sep-09 11.37 11.37 11.37 11.37 0 11.37 15-Sep-09 11.12 11.12 11.12 11.12 0 11.12 14-Sep-09 11.10 11.10 11.10 11.10 0 11.10 11-Sep-09 11.02 11.02 11.02 11.02 0 11.02 10-Sep-09 11.05 11.05 11.05 11.05 0 11.05 9-Sep-09 10.87 10.87 10.87 10.87 0 10.87 8-Sep-09 10.70 10.70 10.70 10.70 0 10.70 4-Sep-09 10.61 10.61 10.61 10.61 0 10.61 3-Sep-09 10.41 10.41 10.41 10.41 0 10.41 2-Sep-09 10.28 10.28 10.28 10.28 0 10.28 1-Sep-09 10.27 10.27 10.27 10.27 0 10.27 31-Aug-09 10.55 10.55 10.55 10.55 0 10.55 28-Aug-09 10.66 10.66 10.66 10.66 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions