Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.51% Nasdaq  0.00%

Chesapeake Growth Instl (CHESX)

On Dec 24: 12.53   0.05 (0.40%)

MORE ON CHESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.53 12.53 12.53 12.53 0 12.53 23-Dec-09 12.48 12.48 12.48 12.48 0 12.48 22-Dec-09 12.39 12.39 12.39 12.39 0 12.39 21-Dec-09 12.30 12.30 12.30 12.30 0 12.30 18-Dec-09 12.12 12.12 12.12 12.12 0 12.12 17-Dec-09 12.02 12.02 12.02 12.02 0 12.02 16-Dec-09 12.17 12.17 12.17 12.17 0 12.17 15-Dec-09 12.09 12.09 12.09 12.09 0 12.09 14-Dec-09 12.21 12.21 12.21 12.21 0 12.21 11-Dec-09 12.13 12.13 12.13 12.13 0 12.13 10-Dec-09 12.15 12.15 12.15 12.15 0 12.15 9-Dec-09 12.12 12.12 12.12 12.12 0 12.12 8-Dec-09 12.10 12.10 12.10 12.10 0 12.10 7-Dec-09 12.19 12.19 12.19 12.19 0 12.19 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.12 12.12 12.12 12.12 0 12.12 2-Dec-09 12.22 12.22 12.22 12.22 0 12.22 1-Dec-09 12.11 12.11 12.11 12.11 0 12.11 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 12.12 12.12 12.12 12.12 0 12.12 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.03 12.03 12.03 12.03 0 12.03 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.89 11.89 11.89 11.89 0 11.89 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.03 12.03 12.03 12.03 0 12.03 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.79 11.79 11.79 11.79 0 11.79 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.41 11.41 11.41 11.41 0 11.41 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.01 12.01 12.01 12.01 0 12.01 22-Oct-09 12.24 12.24 12.24 12.24 0 12.24 21-Oct-09 12.16 12.16 12.16 12.16 0 12.16 20-Oct-09 12.28 12.28 12.28 12.28 0 12.28 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.21 12.21 12.21 12.21 0 12.21 15-Oct-09 12.32 12.32 12.32 12.32 0 12.32 14-Oct-09 12.39 12.39 12.39 12.39 0 12.39 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.20 12.20 12.20 12.20 0 12.20 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.01 12.01 12.01 12.01 0 12.01 7-Oct-09 11.92 11.92 11.92 11.92 0 11.92 6-Oct-09 11.84 11.84 11.84 11.84 0 11.84 5-Oct-09 11.67 11.67 11.67 11.67 0 11.67 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.88 11.88 11.88 11.88 0 11.88 29-Sep-09 11.95 11.95 11.95 11.95 0 11.95 28-Sep-09 11.95 11.95 11.95 11.95 0 11.95 25-Sep-09 11.71 11.71 11.71 11.71 0 11.71 24-Sep-09 11.82 11.82 11.82 11.82 0 11.82 23-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions