CHH Historical Prices | Choice Hotels International, In Stock

Dow

0.06% Nasdaq

0.01%

Choice Hotels International Inc. (CHH)

-NYSE

40.90 0.22(0.54%) May 24, 4:02PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	40.43	40.98	40.43	40.90	35,000	40.90
May 23, 2013	40.39	40.87	40.15	40.68	51,400	40.68
May 22, 2013	41.04	41.57	40.80	40.94	127,900	40.94
May 21, 2013	40.86	41.17	40.62	41.12	48,000	41.12
May 20, 2013	40.73	40.96	40.56	40.91	84,100	40.91
May 17, 2013	40.70	40.99	40.52	40.95	116,000	40.95
May 16, 2013	40.77	40.79	40.36	40.67	96,200	40.67
May 15, 2013	40.54	40.91	40.48	40.86	91,300	40.86
May 14, 2013	40.31	40.72	40.04	40.64	72,600	40.64
May 13, 2013	40.27	40.38	40.00	40.18	45,100	40.18
May 10, 2013	39.57	40.26	39.57	40.17	75,400	40.17
May 9, 2013	39.76	39.81	39.40	39.62	114,000	39.62
May 8, 2013	39.63	39.88	39.49	39.79	144,200	39.79
May 7, 2013	39.68	39.95	39.60	39.83	98,300	39.83
May 6, 2013	39.87	39.89	39.47	39.70	79,300	39.70
May 3, 2013	39.49	40.03	39.30	39.81	121,900	39.81
May 2, 2013	38.92	39.62	38.65	39.61	171,300	39.61
May 1, 2013	38.93	39.22	38.30	39.07	353,800	39.07
Apr 30, 2013	40.64	40.64	38.54	39.06	389,700	39.06
Apr 29, 2013	45.29	45.29	40.38	40.52	758,400	40.52
Apr 26, 2013	45.40	45.70	45.18	45.30	106,900	45.30
Apr 25, 2013	45.50	45.96	45.31	45.40	90,500	45.40
Apr 24, 2013	44.82	45.61	44.76	45.33	180,600	45.33
Apr 23, 2013	44.32	44.73	44.31	44.65	73,300	44.65
Apr 22, 2013	43.98	44.36	43.66	44.30	67,700	44.30
Apr 19, 2013	43.84	44.28	43.73	43.89	89,000	43.89
Apr 18, 2013	43.85	44.04	43.51	43.80	69,400	43.80
Apr 17, 2013	43.56	43.92	43.26	43.85	58,500	43.85
Apr 16, 2013	43.67	43.81	43.37	43.81	55,800	43.81
Apr 15, 2013	44.08	44.08	43.19	43.35	112,300	43.35
Apr 12, 2013	43.60	44.12	43.49	44.08	244,300	44.08
Apr 11, 2013	43.58	43.94	43.50	43.84	113,000	43.84
Apr 10, 2013	42.83	43.60	42.81	43.59	111,500	43.59
Apr 9, 2013	42.96	43.27	42.64	42.78	77,000	42.78
Apr 8, 2013	42.42	42.87	42.30	42.82	63,000	42.82
Apr 5, 2013	42.03	42.54	41.56	42.41	109,500	42.41
Apr 4, 2013	42.47	42.74	42.17	42.33	62,000	42.33
Apr 3, 2013	42.98	43.01	42.23	42.43	395,700	42.43
Apr 2, 2013	42.67	43.14	42.49	43.01	152,900	43.01
Apr 1, 2013	42.29	42.44	42.00	42.38	119,300	42.38
Mar 28, 2013	41.67	42.32	41.46	42.31	109,600	42.31
Mar 28, 2013	0.185 Dividend
Mar 27, 2013	41.11	41.88	41.11	41.73	52,000	41.54
Mar 26, 2013	41.22	41.45	41.05	41.28	52,600	41.10
Mar 25, 2013	40.52	41.24	40.51	41.18	91,200	41.00
Mar 22, 2013	40.28	40.49	40.27	40.44	50,600	40.26
Mar 21, 2013	40.25	40.40	40.01	40.32	53,600	40.14
Mar 20, 2013	40.45	40.70	40.10	40.36	87,300	40.18
Mar 19, 2013	39.90	40.45	39.86	40.41	134,200	40.23
Mar 18, 2013	39.58	39.92	39.11	39.90	91,300	39.72
Mar 15, 2013	39.71	39.85	39.23	39.74	169,800	39.56
Mar 14, 2013	39.49	39.74	39.26	39.64	77,100	39.46
Mar 13, 2013	38.80	39.28	38.59	39.23	60,800	39.06
Mar 12, 2013	38.81	38.88	38.61	38.67	60,200	38.50
Mar 11, 2013	38.51	39.10	38.43	38.68	141,300	38.51
Mar 8, 2013	38.99	39.34	38.96	39.23	92,300	39.06
Mar 7, 2013	38.92	39.03	38.66	38.94	61,000	38.77
Mar 6, 2013	39.05	39.14	38.52	38.91	81,200	38.74
Mar 5, 2013	38.95	39.44	38.95	39.06	155,500	38.89
Mar 4, 2013	38.26	38.86	38.13	38.83	146,700	38.66
Mar 1, 2013	37.85	38.37	37.61	38.34	119,500	38.17
Feb 28, 2013	37.82	38.30	37.79	38.03	72,700	37.86
Feb 27, 2013	37.26	38.08	37.20	37.85	93,600	37.68
Feb 26, 2013	36.98	37.28	36.64	37.25	94,000	37.08
Feb 25, 2013	37.02	37.14	36.66	36.76	157,000	36.60
Feb 22, 2013	36.55	37.03	36.49	37.00	65,100	36.84
Feb 21, 2013	36.76	36.79	36.19	36.43	158,000	36.27
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CHH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Choice Hotels International Inc. (CHH)