Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:19AM ET - U.S. Markets open in 6 hours and 11 minutes. Dow Up 1.52% Nasdaq  0.00%
Calamos Convertible Opportunities & Income Fund (CHI)On Feb 9: 11.89   0.00 (0.00%)  
MORE ON CHI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.7912.0511.7611.89238,60011.89
8-Feb-1011.6811.8011.5911.76216,90011.76
5-Feb-1012.3812.3811.1411.771,213,60011.77
5-Feb-10 $ 0.095 Dividend
4-Feb-1012.3612.5312.2712.53222,00012.43
3-Feb-1012.3912.4812.3212.43170,90012.34
2-Feb-1012.4612.4912.3012.42194,20012.33
1-Feb-1012.3212.3912.2712.3887,90012.29
29-Jan-1012.4412.4512.2612.29146,40012.20
28-Jan-1012.6012.6012.2512.36138,00012.27
27-Jan-1012.4412.5012.3712.50120,40012.41
26-Jan-1012.3612.4612.2312.44145,60012.35
25-Jan-1012.4412.4412.3212.40128,40012.31
22-Jan-1012.5312.5312.1812.38208,40012.29
21-Jan-1012.6512.6812.5012.50165,90012.41
20-Jan-1012.7112.7612.6412.70202,00012.60
19-Jan-1012.6912.7512.6712.73134,40012.63
15-Jan-1012.7812.8112.6212.73138,50012.63
14-Jan-1012.7712.7912.7212.76120,00012.66
13-Jan-1012.6612.7812.6212.74185,50012.64
12-Jan-1012.6112.6712.5712.67114,40012.57
11-Jan-1012.8312.8312.6012.66144,80012.56
8-Jan-1012.6312.7412.5812.70251,90012.60
7-Jan-1012.5212.7212.5212.61205,70012.51
6-Jan-1012.5812.6712.4712.49239,40012.40
5-Jan-1012.4812.6012.4712.55190,50012.45
4-Jan-1012.3412.4612.2712.42197,10012.33
31-Dec-0912.4012.4512.3112.32104,40012.23
30-Dec-0912.4812.5012.3612.39130,00012.30
29-Dec-0912.5312.5712.4512.48107,70012.39
29-Dec-09 $ 0.095 Dividend
28-Dec-0912.6212.6212.5012.55176,90012.36
24-Dec-0912.5512.5712.5112.56151,10012.37
23-Dec-0912.4412.5412.4212.49208,40012.30
22-Dec-0912.4512.4812.3812.43139,60012.24
21-Dec-0912.3712.4512.3012.42185,30012.23
18-Dec-0912.3612.4212.2812.34172,60012.15
17-Dec-0912.3412.4512.3212.36147,10012.17
16-Dec-0912.3812.4612.3412.39135,70012.20
15-Dec-0912.3212.4212.3012.38121,10012.19
14-Dec-0912.3812.4612.3012.37257,00012.18
11-Dec-0912.4012.4012.2912.34148,80012.15
10-Dec-0912.4312.4312.2612.36157,80012.17
9-Dec-0912.2312.3112.2112.24144,90012.06
8-Dec-0912.0512.2412.0512.17153,20011.99
7-Dec-0912.1412.2012.0512.10122,30011.92
4-Dec-0912.2312.2312.0512.09208,20011.91
3-Dec-0912.3512.3612.0612.06145,70011.88
3-Dec-09 $ 0.095 Dividend
2-Dec-0912.2712.4212.2512.35209,10012.07
1-Dec-0912.0912.3011.9612.23197,80011.95
30-Nov-0911.8812.0011.7811.97293,70011.70
27-Nov-0911.8211.9511.6811.9066,40011.63
25-Nov-0912.0512.0511.9612.00185,10011.73
24-Nov-0912.0512.1011.9411.97161,60011.70
23-Nov-0912.1312.1811.9711.99126,50011.72
20-Nov-0911.9412.0211.9011.96149,50011.69
19-Nov-0912.0712.0711.9011.99136,10011.72
18-Nov-0912.0812.1311.9312.12181,20011.85
17-Nov-0912.0412.0411.9111.99204,40011.72
16-Nov-0912.1812.2511.9111.97232,90011.70
13-Nov-0912.2512.2812.0712.07157,20011.80
12-Nov-0912.3112.3212.1812.22136,30011.94
11-Nov-0912.1812.2612.1012.25176,10011.97
10-Nov-0912.0112.1311.9212.07191,60011.80
9-Nov-0912.1012.1712.0012.05155,20011.78
6-Nov-0911.7912.0411.7912.049,50011.77
6-Nov-09 $ 0.095 Dividend
5-Nov-0911.9112.0811.8811.99212,40011.63
4-Nov-0911.7611.9811.7311.88164,50011.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions