Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:27PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Credit Suisse High Income A (CHIAX)

On Dec 18: 6.42   0.00 (0.00%)

MORE ON CHIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.42 6.42 6.42 6.42 0 6.42 17-Dec-09 6.42 6.42 6.42 6.42 0 6.42 16-Dec-09 6.41 6.41 6.41 6.41 0 6.41 15-Dec-09 6.40 6.40 6.40 6.40 0 6.40 14-Dec-09 6.39 6.39 6.39 6.39 0 6.39 11-Dec-09 6.38 6.38 6.38 6.38 0 6.38 10-Dec-09 6.36 6.36 6.36 6.36 0 6.36 9-Dec-09 6.36 6.36 6.36 6.36 0 6.36 8-Dec-09 6.35 6.35 6.35 6.35 0 6.35 7-Dec-09 6.34 6.34 6.34 6.34 0 6.34 4-Dec-09 6.33 6.33 6.33 6.33 0 6.33 3-Dec-09 6.32 6.32 6.32 6.32 0 6.32 2-Dec-09 6.31 6.31 6.31 6.31 0 6.31 1-Dec-09 6.30 6.30 6.30 6.30 0 6.30 30-Nov-09 6.30 6.30 6.30 6.30 0 6.30 27-Nov-09 6.31 6.31 6.31 6.31 0 6.31 25-Nov-09 6.31 6.31 6.31 6.31 0 6.31 24-Nov-09 6.31 6.31 6.31 6.31 0 6.31 23-Nov-09 6.30 6.30 6.30 6.30 0 6.30 20-Nov-09 6.29 6.29 6.29 6.29 0 6.29 19-Nov-09 6.29 6.29 6.29 6.29 0 6.29 18-Nov-09 6.30 6.30 6.30 6.30 0 6.30 17-Nov-09 6.30 6.30 6.30 6.30 0 6.30 16-Nov-09 6.29 6.29 6.29 6.29 0 6.29 13-Nov-09 6.28 6.28 6.28 6.28 0 6.28 12-Nov-09 6.28 6.28 6.28 6.28 0 6.28 11-Nov-09 6.28 6.28 6.28 6.28 0 6.28 10-Nov-09 6.28 6.28 6.28 6.28 0 6.28 9-Nov-09 6.27 6.27 6.27 6.27 0 6.27 6-Nov-09 6.26 6.26 6.26 6.26 0 6.26 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.25 6.25 6.25 6.25 0 6.25 3-Nov-09 6.24 6.24 6.24 6.24 0 6.24 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 30-Oct-09 $ 0.046 Dividend 29-Oct-09 6.26 6.26 6.26 6.26 0 6.21 28-Oct-09 6.27 6.27 6.27 6.27 0 6.22 27-Oct-09 6.29 6.29 6.29 6.29 0 6.24 26-Oct-09 6.29 6.29 6.29 6.29 0 6.24 23-Oct-09 6.29 6.29 6.29 6.29 0 6.24 22-Oct-09 6.28 6.28 6.28 6.28 0 6.23 21-Oct-09 6.27 6.27 6.27 6.27 0 6.22 20-Oct-09 6.26 6.26 6.26 6.26 0 6.21 19-Oct-09 6.25 6.25 6.25 6.25 0 6.20 16-Oct-09 6.23 6.23 6.23 6.23 0 6.18 15-Oct-09 6.22 6.22 6.22 6.22 0 6.17 14-Oct-09 6.22 6.22 6.22 6.22 0 6.17 13-Oct-09 6.20 6.20 6.20 6.20 0 6.15 12-Oct-09 6.20 6.20 6.20 6.20 0 6.15 9-Oct-09 6.20 6.20 6.20 6.20 0 6.15 8-Oct-09 6.20 6.20 6.20 6.20 0 6.15 7-Oct-09 6.19 6.19 6.19 6.19 0 6.14 6-Oct-09 6.18 6.18 6.18 6.18 0 6.13 5-Oct-09 6.17 6.17 6.17 6.17 0 6.12 2-Oct-09 6.16 6.16 6.16 6.16 0 6.11 1-Oct-09 6.18 6.18 6.18 6.18 0 6.13 30-Sep-09 6.21 6.21 6.21 6.21 0 6.16 30-Sep-09 $ 0.042 Dividend 29-Sep-09 6.21 6.21 6.21 6.21 0 6.12 28-Sep-09 6.21 6.21 6.21 6.21 0 6.12 25-Sep-09 6.21 6.21 6.21 6.21 0 6.12 24-Sep-09 6.21 6.21 6.21 6.21 0 6.12 23-Sep-09 6.20 6.20 6.20 6.20 0 6.11 22-Sep-09 6.17 6.17 6.17 6.17 0 6.08 21-Sep-09 6.15 6.15 6.15 6.15 0 6.06 18-Sep-09 6.15 6.15 6.15 6.15 0 6.06 17-Sep-09 6.15 6.15 6.15 6.15 0 6.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions