Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.16% Nasdaq  0.31%

Charlotte Russe Holding Inc. (CHIC)

On Sep 22: 17.47   0.00 (0.00%)

MORE ON CHIC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Oct-09 17.51 17.51 17.51 17.51 0 17.51 21-Oct-09 17.51 17.51 17.51 17.51 0 17.51 20-Oct-09 17.51 17.51 17.51 17.51 0 17.51 19-Oct-09 17.51 17.51 17.51 17.51 0 17.51 16-Oct-09 17.51 17.51 17.51 17.51 0 17.51 15-Oct-09 17.51 17.51 17.51 17.51 0 17.51 14-Oct-09 17.51 17.51 17.51 17.51 0 17.51 13-Oct-09 17.48 17.51 17.48 17.51 190,200 17.51 12-Oct-09 17.50 17.51 17.48 17.48 102,900 17.48 9-Oct-09 17.48 17.50 17.47 17.49 215,500 17.49 8-Oct-09 17.50 17.50 17.49 17.50 104,300 17.50 7-Oct-09 17.50 17.50 17.48 17.50 229,600 17.50 6-Oct-09 17.50 17.51 17.49 17.51 122,900 17.51 5-Oct-09 17.50 17.51 17.49 17.51 190,700 17.51 2-Oct-09 17.49 17.51 17.49 17.49 245,400 17.49 1-Oct-09 17.49 17.51 17.49 17.49 252,500 17.49 30-Sep-09 17.50 17.52 17.49 17.50 257,300 17.50 29-Sep-09 17.48 17.50 17.47 17.47 696,100 17.47 28-Sep-09 17.48 17.50 17.47 17.48 203,800 17.48 25-Sep-09 17.47 17.49 17.46 17.49 498,100 17.49 24-Sep-09 17.48 17.48 17.47 17.47 251,000 17.47 23-Sep-09 17.47 17.48 17.46 17.46 407,300 17.46 22-Sep-09 17.49 17.49 17.46 17.47 209,900 17.47 21-Sep-09 17.46 17.49 17.46 17.46 579,200 17.46 18-Sep-09 17.47 17.47 17.45 17.45 582,500 17.45 17-Sep-09 17.47 17.47 17.46 17.46 258,300 17.46 16-Sep-09 17.47 17.47 17.45 17.45 416,400 17.45 15-Sep-09 17.45 17.47 17.44 17.46 342,900 17.46 14-Sep-09 17.44 17.45 17.43 17.45 420,700 17.45 11-Sep-09 17.45 17.46 17.43 17.43 598,100 17.43 10-Sep-09 17.44 17.44 17.43 17.44 532,700 17.44 9-Sep-09 17.43 17.45 17.42 17.43 715,300 17.43 8-Sep-09 17.45 17.45 17.42 17.44 385,800 17.44 4-Sep-09 17.41 17.44 17.41 17.42 350,600 17.42 3-Sep-09 17.39 17.42 17.39 17.40 567,900 17.40 2-Sep-09 17.39 17.41 17.39 17.39 685,900 17.39 1-Sep-09 17.38 17.41 17.37 17.38 1,583,200 17.38 31-Aug-09 17.37 17.40 17.37 17.39 2,054,200 17.39 28-Aug-09 17.40 17.40 17.35 17.35 1,850,000 17.35 27-Aug-09 17.39 17.41 17.36 17.37 1,795,400 17.37 26-Aug-09 17.37 17.39 17.37 17.38 934,900 17.38 25-Aug-09 17.37 17.39 17.36 17.37 5,905,200 17.37 24-Aug-09 17.38 17.40 17.35 17.36 13,216,900 17.36 21-Aug-09 14.17 14.17 13.38 13.79 446,400 13.79 20-Aug-09 13.92 14.10 13.70 14.00 67,000 14.00 19-Aug-09 13.83 14.05 13.71 13.88 156,000 13.88 18-Aug-09 13.78 14.08 13.76 13.94 333,300 13.94 17-Aug-09 13.85 13.94 13.56 13.66 202,400 13.66 14-Aug-09 14.08 14.45 13.75 14.04 369,000 14.04 13-Aug-09 14.81 14.89 14.03 14.14 339,600 14.14 12-Aug-09 14.72 15.18 14.56 14.77 256,300 14.77 11-Aug-09 15.19 15.39 14.59 14.75 174,600 14.75 10-Aug-09 15.57 15.67 14.93 15.18 112,000 15.18 7-Aug-09 15.74 16.32 15.49 15.71 262,800 15.71 6-Aug-09 15.33 15.72 15.09 15.41 204,000 15.41 5-Aug-09 15.10 15.31 14.92 15.24 170,300 15.24 4-Aug-09 14.92 15.21 14.76 15.10 114,400 15.10 3-Aug-09 14.70 15.00 14.37 14.95 267,100 14.95 31-Jul-09 14.69 15.24 14.56 15.01 246,500 15.01 30-Jul-09 14.40 14.99 14.18 14.68 201,300 14.68 29-Jul-09 14.38 14.48 14.12 14.36 217,300 14.36 28-Jul-09 14.34 14.49 14.14 14.38 250,300 14.38 27-Jul-09 14.14 14.48 14.07 14.33 435,900 14.33 24-Jul-09 14.47 14.48 13.75 14.10 422,300 14.10 23-Jul-09 13.65 14.93 13.60 14.50 850,900 14.50 22-Jul-09 14.09 14.63 13.13 13.24 1,379,000 13.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions