NYSEArca - Delayed Quote • USD
Global X MSCI China Materials ETF (CHIM)
At close: February 16 at 12:45 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Mar 4, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Mar 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 16, 2024 | 13.29 | 13.30 | 13.07 | 13.30 | 13.30 | 2,270 |
Feb 15, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 13.32 | 342 |
Feb 14, 2024 | 13.40 | 13.40 | 13.27 | 13.31 | 13.31 | 2,564 |
Feb 13, 2024 | 13.27 | 13.39 | 13.25 | 13.38 | 13.38 | 4,364 |
Feb 12, 2024 | 13.30 | 13.40 | 13.22 | 13.32 | 13.32 | 4,518 |
Feb 9, 2024 | 13.29 | 13.38 | 13.29 | 13.38 | 13.38 | 1,303 |
Feb 8, 2024 | 13.27 | 13.40 | 13.27 | 13.36 | 13.36 | 41,165 |
Feb 7, 2024 | 13.29 | 13.41 | 13.26 | 13.32 | 13.32 | 33,537 |
Feb 6, 2024 | 13.40 | 13.58 | 13.26 | 13.40 | 13.40 | 42,036 |
Feb 5, 2024 | 13.17 | 13.47 | 13.17 | 13.33 | 13.33 | 3,767 |
Feb 2, 2024 | 13.28 | 13.40 | 13.25 | 13.34 | 13.34 | 2,684 |
Feb 1, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 157 |
Jan 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3 |
Jan 30, 2024 | 13.17 | 13.35 | 13.17 | 13.35 | 13.35 | 2,312 |
Jan 29, 2024 | 13.24 | 13.34 | 13.23 | 13.32 | 13.32 | 8,940 |
Jan 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2 |
Jan 25, 2024 | 13.53 | 13.53 | 13.38 | 13.38 | 13.38 | 196 |
Jan 24, 2024 | 13.03 | 13.18 | 13.03 | 13.18 | 13.18 | 268 |
Jan 23, 2024 | 12.78 | 12.79 | 12.78 | 12.79 | 12.79 | 2,086 |
Jan 22, 2024 | 12.64 | 12.76 | 12.52 | 12.53 | 12.53 | 1,355 |
Jan 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 169 |
Jan 18, 2024 | 13.02 | 13.05 | 13.00 | 13.05 | 13.05 | 371 |
Jan 17, 2024 | 13.18 | 13.18 | 12.94 | 13.00 | 13.00 | 1,221 |
Jan 16, 2024 | 13.48 | 13.48 | 13.44 | 13.44 | 13.44 | 1,797 |
Jan 12, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 48 |
Jan 11, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 59 |
Jan 10, 2024 | 13.66 | 13.66 | 13.63 | 13.63 | 13.63 | 388 |
Jan 9, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 86 |
Jan 8, 2024 | 13.98 | 13.98 | 13.85 | 13.85 | 13.85 | 505 |
Jan 5, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 101 |
Jan 4, 2024 | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | 230 |
Jan 3, 2024 | 14.19 | 14.22 | 14.19 | 14.22 | 14.22 | 227 |
Jan 2, 2024 | 14.14 | 14.18 | 14.14 | 14.18 | 14.18 | 133 |
Dec 29, 2023 | 14.32 | 14.32 | 14.29 | 14.29 | 14.29 | 711 |
Dec 28, 2023 | 0.11 Dividend | |||||
Dec 28, 2023 | 14.33 | 14.33 | 14.28 | 14.28 | 14.28 | 236 |
Dec 27, 2023 | 14.08 | 14.08 | 14.04 | 14.08 | 13.97 | 985 |
Dec 26, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 13.93 | 215 |
Dec 22, 2023 | 13.98 | 13.98 | 13.94 | 13.98 | 13.86 | 1,443 |
Dec 21, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.77 | 2 |
Dec 20, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.46 | 26 |
Dec 19, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.70 | 77 |
Dec 18, 2023 | 13.64 | 13.67 | 13.64 | 13.67 | 13.56 | 248 |
Dec 15, 2023 | 13.81 | 13.89 | 13.80 | 13.80 | 13.69 | 1,595 |
Dec 14, 2023 | 13.85 | 13.87 | 13.82 | 13.87 | 13.76 | 4,898 |
Dec 13, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.74 | 85 |
Dec 12, 2023 | 13.84 | 13.90 | 13.84 | 13.90 | 13.79 | 404 |
Dec 11, 2023 | 13.78 | 13.93 | 13.78 | 13.89 | 13.78 | 1,551 |
Dec 8, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.73 | 25 |
Dec 7, 2023 | 13.99 | 14.10 | 13.99 | 14.09 | 13.98 | 3,621 |
Dec 6, 2023 | 14.10 | 14.16 | 14.10 | 14.16 | 14.05 | 3,900 |
Dec 5, 2023 | 14.27 | 14.27 | 14.06 | 14.06 | 13.95 | 1,057 |
Dec 4, 2023 | 14.40 | 14.40 | 14.28 | 14.32 | 14.21 | 973 |
Dec 1, 2023 | 14.43 | 14.49 | 14.43 | 14.49 | 14.38 | 249 |
Nov 30, 2023 | 14.31 | 14.47 | 14.31 | 14.43 | 14.32 | 1,774 |
Nov 29, 2023 | 14.59 | 14.59 | 14.56 | 14.56 | 14.45 | 522 |
Nov 28, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 14.55 | 5 |
Nov 27, 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 14.47 | 51 |
Nov 24, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 14.63 | 27 |
Nov 22, 2023 | 14.68 | 14.68 | 14.66 | 14.66 | 14.54 | 659 |
Nov 21, 2023 | 14.90 | 14.90 | 14.82 | 14.82 | 14.71 | 1,006 |
Nov 20, 2023 | 14.86 | 14.90 | 14.86 | 14.90 | 14.79 | 398 |
Nov 17, 2023 | 14.77 | 14.77 | 14.73 | 14.73 | 14.61 | 259 |
Nov 16, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 60 |
Nov 15, 2023 | 14.93 | 15.02 | 14.93 | 15.01 | 14.89 | 2,174 |
Nov 14, 2023 | 14.83 | 14.87 | 14.83 | 14.87 | 14.75 | 158 |
Nov 13, 2023 | 14.70 | 14.70 | 14.63 | 14.67 | 14.55 | 952 |
Nov 10, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.39 | 1 |
Nov 9, 2023 | 14.78 | 14.78 | 14.60 | 14.60 | 14.48 | 100 |
Nov 8, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.46 | 88 |
Nov 7, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 14.76 | 28 |
Nov 6, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | 59 |
Nov 3, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 14.91 | 61 |
Nov 2, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.72 | 12 |
Nov 1, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.78 | 1 |
Oct 31, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 14.85 | 28 |
Oct 30, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | 1 |
Oct 27, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 14.73 | 39 |
Oct 26, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.52 | 21 |
Oct 25, 2023 | 14.68 | 14.69 | 14.63 | 14.69 | 14.57 | 1,146 |
Oct 24, 2023 | 14.50 | 14.67 | 14.50 | 14.67 | 14.55 | 402 |
Oct 23, 2023 | 14.21 | 14.30 | 14.21 | 14.30 | 14.19 | 1,246 |
Oct 20, 2023 | 14.45 | 14.49 | 14.40 | 14.41 | 14.30 | 2,122 |
Oct 19, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 14.43 | 16 |
Oct 18, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 46 |
Oct 17, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 14.92 | 22 |
Oct 16, 2023 | 15.09 | 15.09 | 15.03 | 15.09 | 14.97 | 2,158 |
Oct 13, 2023 | 15.23 | 15.27 | 15.23 | 15.27 | 15.14 | 2,008 |
Oct 12, 2023 | 15.37 | 15.37 | 15.20 | 15.20 | 15.08 | 345 |
Oct 11, 2023 | 15.30 | 15.35 | 15.30 | 15.35 | 15.23 | 2,295 |
Oct 10, 2023 | 15.38 | 15.45 | 15.38 | 15.45 | 15.33 | 314 |
Oct 9, 2023 | 15.31 | 15.36 | 15.30 | 15.36 | 15.23 | 1,180 |
Oct 6, 2023 | 15.10 | 15.25 | 15.10 | 15.25 | 15.13 | 475 |
Oct 5, 2023 | 15.07 | 15.07 | 15.03 | 15.03 | 14.91 | 333 |
Oct 4, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 14.84 | 266 |
Oct 3, 2023 | 15.17 | 15.17 | 15.14 | 15.14 | 15.02 | 201 |
Oct 2, 2023 | 15.40 | 15.42 | 15.30 | 15.30 | 15.17 | 526 |
Sep 29, 2023 | 15.55 | 15.55 | 15.48 | 15.48 | 15.36 | 116 |
Sep 28, 2023 | 15.25 | 15.43 | 15.25 | 15.43 | 15.31 | 1,093 |
Sep 27, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 200 |
Sep 26, 2023 | 15.61 | 15.61 | 15.51 | 15.58 | 15.46 | 873 |
Sep 25, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.62 | 3 |
Sep 22, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | 5 |
Sep 21, 2023 | 15.76 | 15.81 | 15.76 | 15.81 | 15.69 | 104 |
Sep 20, 2023 | 16.20 | 16.20 | 16.15 | 16.15 | 16.03 | 143 |
Sep 19, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 16.08 | 6 |
Sep 18, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 16.03 | 2 |
Sep 15, 2023 | 16.14 | 16.19 | 16.14 | 16.19 | 16.06 | 105 |
Sep 14, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.09 | 74 |
Sep 13, 2023 | 16.07 | 16.07 | 16.06 | 16.06 | 15.93 | 469 |
Sep 12, 2023 | 15.99 | 16.12 | 15.99 | 16.12 | 15.99 | 107 |
Sep 11, 2023 | 16.27 | 16.28 | 16.19 | 16.19 | 16.07 | 465 |
Sep 8, 2023 | 15.98 | 15.98 | 15.89 | 15.89 | 15.76 | 302 |
Sep 7, 2023 | 15.98 | 15.99 | 15.98 | 15.99 | 15.87 | 105 |
Sep 6, 2023 | 16.39 | 16.39 | 16.33 | 16.38 | 16.25 | 591 |
Sep 5, 2023 | 16.43 | 16.43 | 16.41 | 16.41 | 16.28 | 114 |
Sep 1, 2023 | 16.11 | 16.13 | 16.08 | 16.08 | 15.96 | 567 |
Aug 31, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.65 | 92 |
Aug 30, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.84 | 10 |
Aug 29, 2023 | 15.93 | 15.98 | 15.92 | 15.92 | 15.79 | 497 |
Aug 28, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | 101 |
Aug 25, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | 2 |
Aug 24, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 4 |
Aug 23, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 2 |
Aug 22, 2023 | 15.53 | 15.65 | 15.53 | 15.65 | 15.53 | 217 |
Aug 21, 2023 | 15.38 | 15.59 | 15.38 | 15.59 | 15.46 | 506 |
Aug 18, 2023 | 15.57 | 15.71 | 15.38 | 15.62 | 15.50 | 42,339 |
Aug 17, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 122 |
Aug 16, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.68 | 17 |
Aug 15, 2023 | 15.95 | 16.00 | 15.95 | 16.00 | 15.87 | 1,283 |
Aug 14, 2023 | 16.28 | 16.30 | 16.28 | 16.30 | 16.17 | 238 |
Aug 11, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.23 | 117 |
Aug 10, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 16.71 | 56 |
Aug 9, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.69 | 46 |
Aug 8, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 16.75 | 37 |
Aug 7, 2023 | 16.92 | 16.92 | 16.84 | 16.90 | 16.76 | 686 |
Aug 4, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 16.95 | 30 |
Aug 3, 2023 | 16.98 | 17.21 | 16.98 | 17.21 | 17.07 | 503 |
Aug 2, 2023 | 17.10 | 17.10 | 16.98 | 16.98 | 16.85 | 1,077 |
Aug 1, 2023 | 17.24 | 17.24 | 17.15 | 17.15 | 17.01 | 408 |
Jul 31, 2023 | 17.49 | 17.60 | 17.49 | 17.60 | 17.46 | 1,569 |
Jul 28, 2023 | 17.21 | 17.29 | 17.21 | 17.29 | 17.15 | 433 |
Jul 27, 2023 | 16.76 | 16.86 | 16.76 | 16.84 | 16.71 | 21,097 |
Jul 26, 2023 | 17.07 | 17.11 | 17.07 | 17.11 | 16.98 | 274 |
Jul 25, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.73 | 56 |
Jul 24, 2023 | 16.41 | 16.44 | 16.41 | 16.44 | 16.31 | 489 |
Jul 21, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.21 | 63 |
Jul 20, 2023 | 16.51 | 16.51 | 16.45 | 16.49 | 16.35 | 796 |
Jul 19, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.28 | 49 |
Jul 18, 2023 | 16.48 | 16.48 | 16.37 | 16.37 | 16.24 | 5,094 |
Jul 17, 2023 | 16.29 | 16.36 | 16.29 | 16.36 | 16.23 | 340 |
Jul 14, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.39 | 41 |
Jul 13, 2023 | 16.67 | 16.71 | 16.66 | 16.66 | 16.52 | 5,925 |
Jul 12, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 16.29 | 169 |
Jul 11, 2023 | 16.05 | 16.05 | 16.04 | 16.04 | 15.91 | 330 |
Jul 10, 2023 | 15.97 | 15.97 | 15.94 | 15.94 | 15.82 | 1,568 |
Jul 7, 2023 | 15.89 | 15.93 | 15.89 | 15.93 | 15.80 | 189 |
Jul 6, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.59 | 125 |
Jul 5, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 15.90 | 78 |
Jul 3, 2023 | 15.86 | 16.06 | 15.86 | 16.05 | 15.92 | 499 |
Jun 30, 2023 | 15.87 | 15.87 | 15.82 | 15.82 | 15.69 | 134 |
Jun 29, 2023 | 0.20 Dividend | |||||
Jun 29, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 15.40 | 16 |
Jun 28, 2023 | 15.97 | 15.97 | 15.88 | 15.96 | 15.64 | 5,531 |
Jun 27, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 15.73 | 1 |
Jun 26, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15.43 | 16 |
Jun 23, 2023 | 15.71 | 15.73 | 15.71 | 15.73 | 15.41 | 256 |
Jun 22, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 15.59 | 14 |
Jun 21, 2023 | 15.95 | 16.00 | 15.95 | 16.00 | 15.68 | 113 |
Jun 20, 2023 | 16.08 | 16.09 | 16.06 | 16.06 | 15.73 | 387 |
Jun 16, 2023 | 16.55 | 16.80 | 16.55 | 16.80 | 16.46 | 1,458 |
Jun 15, 2023 | 16.66 | 16.70 | 16.63 | 16.70 | 16.37 | 2,129 |
Jun 14, 2023 | 16.44 | 16.49 | 16.43 | 16.49 | 16.16 | 1,678 |
Jun 13, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 15.91 | 5 |
Jun 12, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 15.88 | 20 |
Jun 9, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 15.92 | 100 |
Jun 8, 2023 | 16.11 | 16.36 | 16.11 | 16.36 | 16.03 | 956 |
Jun 7, 2023 | 16.06 | 16.06 | 16.06 | 16.06 | 15.73 | 31 |
Jun 6, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 15.99 | 2 |
Jun 5, 2023 | 16.05 | 16.34 | 16.26 | 16.26 | 15.93 | 1,148 |
Jun 2, 2023 | 16.52 | 16.52 | 16.42 | 16.42 | 16.09 | 344 |
Jun 1, 2023 | 15.73 | 15.99 | 15.73 | 15.99 | 15.67 | 2,446 |
May 31, 2023 | 15.66 | 15.74 | 15.61 | 15.74 | 15.42 | 991 |
May 30, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.46 | 6 |
May 26, 2023 | 16.14 | 16.18 | 16.07 | 16.10 | 15.78 | 1,340 |
May 25, 2023 | 15.93 | 15.96 | 15.93 | 15.96 | 15.64 | 349 |
May 24, 2023 | 16.23 | 16.32 | 16.18 | 16.26 | 15.94 | 2,521 |
May 23, 2023 | 16.61 | 16.62 | 16.42 | 16.42 | 16.09 | 721 |
May 22, 2023 | 16.76 | 16.77 | 16.76 | 16.77 | 16.43 | 861 |
May 19, 2023 | 16.64 | 16.80 | 16.64 | 16.80 | 16.46 | 2,744 |
May 18, 2023 | 16.61 | 16.70 | 16.61 | 16.70 | 16.36 | 518 |
May 17, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.63 | 149 |
May 16, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 16.84 | 1 |
May 15, 2023 | 17.43 | 17.49 | 17.43 | 17.49 | 17.14 | 450 |
May 12, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.63 | 17 |
May 11, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 17.36 | 2 |
May 10, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 17.59 | 2 |
May 9, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.66 | 16 |
May 8, 2023 | 18.21 | 18.21 | 18.20 | 18.20 | 17.83 | 1,055 |
May 5, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.68 | 133 |
May 4, 2023 | 18.05 | 18.09 | 18.05 | 18.09 | 17.73 | 464 |
May 3, 2023 | 17.91 | 18.07 | 17.91 | 17.95 | 17.59 | 1,712 |
May 2, 2023 | 17.93 | 17.93 | 17.92 | 17.93 | 17.57 | 1,700 |
May 1, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 17.57 | 81 |
Apr 28, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 17.66 | 48 |
Apr 27, 2023 | 17.65 | 17.99 | 17.65 | 17.99 | 17.63 | 254 |
Apr 26, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 17.47 | 7 |
Apr 25, 2023 | 17.64 | 17.70 | 17.64 | 17.70 | 17.34 | 569 |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%