NYSEArca - Nasdaq Real Time Price USD

Global X MSCI China Financials ETF (CHIX)

10.57 0.00 (0.00%)
As of February 16 at 4:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Mar 5, 2024 10.57 10.57 10.57 10.57 10.57 -
Mar 4, 2024 10.57 10.57 10.57 10.57 10.57 -
Mar 1, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 29, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 28, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 27, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 26, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 23, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 22, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 21, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 20, 2024 10.57 10.57 10.57 10.57 10.57 -
Feb 16, 2024 10.55 10.61 10.55 10.57 10.57 22,395
Feb 15, 2024 10.56 10.60 10.56 10.56 10.56 6,849
Feb 14, 2024 10.60 10.60 10.55 10.59 10.59 17,770
Feb 13, 2024 10.51 10.61 10.51 10.57 10.57 24,303
Feb 12, 2024 10.56 10.62 10.55 10.55 10.55 9,480
Feb 9, 2024 10.60 10.61 10.58 10.59 10.59 4,882
Feb 8, 2024 10.54 10.61 10.54 10.58 10.58 4,072
Feb 7, 2024 10.57 10.61 10.34 10.60 10.60 16,582
Feb 6, 2024 10.57 10.64 10.55 10.57 10.57 24,174
Feb 5, 2024 10.53 10.60 10.53 10.55 10.55 15,621
Feb 2, 2024 10.54 10.60 10.51 10.60 10.60 8,528
Feb 1, 2024 10.56 10.61 10.55 10.56 10.56 4,643
Jan 31, 2024 10.53 10.58 10.53 10.54 10.54 16,403
Jan 30, 2024 10.57 10.60 10.57 10.57 10.57 18,859
Jan 29, 2024 10.59 10.60 10.54 10.57 10.57 11,066
Jan 26, 2024 10.54 10.64 10.54 10.60 10.60 19,182
Jan 25, 2024 10.60 10.66 10.54 10.58 10.58 53,825
Jan 24, 2024 10.49 10.60 10.46 10.52 10.52 49,036
Jan 23, 2024 10.09 10.11 10.05 10.10 10.10 41,881
Jan 22, 2024 9.78 9.83 9.74 9.82 9.82 28,621
Jan 19, 2024 9.92 10.04 9.89 10.02 10.02 13,308
Jan 18, 2024 9.95 9.95 9.93 9.94 9.94 751
Jan 17, 2024 9.87 9.91 9.84 9.91 9.91 8,751
Jan 16, 2024 10.17 10.17 10.04 10.05 10.05 17,768
Jan 12, 2024 10.32 10.33 10.27 10.31 10.31 52,510
Jan 11, 2024 10.18 10.21 10.17 10.21 10.21 10,040
Jan 10, 2024 10.14 10.18 10.12 10.14 10.14 77,839
Jan 9, 2024 10.27 10.27 10.17 10.20 10.20 68,453
Jan 8, 2024 10.39 10.43 10.30 10.33 10.33 119,842
Jan 5, 2024 10.57 10.63 10.54 10.56 10.56 6,269
Jan 4, 2024 10.54 10.56 10.51 10.52 10.52 10,372
Jan 3, 2024 10.50 10.59 10.50 10.57 10.57 8,385
Jan 2, 2024 10.52 10.52 10.41 10.46 10.46 16,437
Dec 29, 2023 10.69 10.70 10.66 10.67 10.67 11,816
Dec 28, 2023 0.52 Dividend
Dec 28, 2023 10.54 10.66 10.54 10.64 10.64 76,610
Dec 27, 2023 10.82 10.89 10.82 10.88 10.36 36,497
Dec 26, 2023 10.75 10.83 10.75 10.81 10.29 27,156
Dec 22, 2023 10.84 10.87 10.78 10.85 10.33 58,583
Dec 21, 2023 10.75 10.85 10.75 10.81 10.30 59,296
Dec 20, 2023 10.69 10.69 10.58 10.62 10.11 8,342
Dec 19, 2023 10.82 10.90 10.82 10.88 10.36 3,370
Dec 18, 2023 10.84 10.85 10.78 10.79 10.28 7,480
Dec 15, 2023 10.96 10.97 10.86 10.87 10.35 19,789
Dec 14, 2023 10.88 11.00 10.88 10.98 10.45 4,899
Dec 13, 2023 10.81 10.92 10.72 10.92 10.40 14,597
Dec 12, 2023 10.90 10.96 10.83 10.94 10.42 59,622
Dec 11, 2023 10.81 10.84 10.80 10.83 10.31 12,118
Dec 8, 2023 10.76 10.78 10.74 10.76 10.24 6,097
Dec 7, 2023 10.87 10.89 10.83 10.83 10.31 27,704
Dec 6, 2023 10.87 10.89 10.81 10.82 10.31 19,746
Dec 5, 2023 10.83 10.87 10.81 10.85 10.33 19,014
Dec 4, 2023 11.03 11.06 11.00 11.03 10.50 2,226
Dec 1, 2023 11.05 11.16 11.01 11.12 10.59 4,055
Nov 30, 2023 11.12 11.16 11.09 11.13 10.60 2,867
Nov 29, 2023 11.11 11.14 11.07 11.07 10.54 7,544
Nov 28, 2023 11.34 11.34 11.25 11.33 10.79 5,922
Nov 27, 2023 11.41 11.41 11.35 11.36 10.82 2,081
Nov 24, 2023 11.46 11.55 11.46 11.53 10.97 4,597
Nov 22, 2023 11.56 11.56 11.45 11.47 10.92 10,038
Nov 21, 2023 11.51 11.51 11.45 11.48 10.93 12,106
Nov 20, 2023 11.55 11.65 11.55 11.62 11.06 2,734
Nov 17, 2023 11.42 11.44 11.41 11.43 10.88 2,295
Nov 16, 2023 11.44 11.49 11.37 11.45 10.90 8,177
Nov 15, 2023 11.66 11.73 11.65 11.68 11.12 1,064
Nov 14, 2023 11.45 11.56 11.45 11.56 11.01 47,554
Nov 13, 2023 11.20 11.32 11.20 11.27 10.73 8,268
Nov 10, 2023 11.16 11.18 11.11 11.18 10.64 18,309
Nov 9, 2023 11.27 11.27 11.14 11.14 10.61 17,077
Nov 8, 2023 11.37 11.37 11.27 11.28 10.74 903
Nov 7, 2023 11.45 11.47 11.44 11.45 10.90 4,391
Nov 6, 2023 11.56 11.60 11.52 11.54 10.99 2,513
Nov 3, 2023 11.47 11.57 11.47 11.56 11.01 14,410
Nov 2, 2023 11.37 11.38 11.33 11.38 10.83 2,951
Nov 1, 2023 11.29 11.29 11.26 11.26 10.72 3,319
Oct 31, 2023 11.22 11.29 11.16 11.29 10.75 17,626
Oct 30, 2023 11.29 11.29 11.22 11.26 10.72 11,098
Oct 27, 2023 11.42 11.44 11.36 11.37 10.83 1,824
Oct 26, 2023 11.39 11.43 11.36 11.37 10.83 21,919
Oct 25, 2023 11.38 11.44 11.34 11.38 10.83 23,587
Oct 24, 2023 11.56 11.57 11.56 11.57 11.02 395
Oct 23, 2023 11.31 11.32 11.30 11.31 10.76 3,760
Oct 20, 2023 11.35 11.40 11.23 11.29 10.75 19,178
Oct 19, 2023 11.47 11.52 11.39 11.39 10.84 117,856
Oct 18, 2023 11.75 11.75 11.69 11.71 11.15 5,695
Oct 17, 2023 11.83 11.90 11.83 11.86 11.29 20,441
Oct 16, 2023 11.80 11.89 11.76 11.89 11.32 32,737
Oct 13, 2023 11.85 11.85 11.81 11.84 11.27 9,843
Oct 12, 2023 11.98 11.98 11.83 11.89 11.32 29,931
Oct 11, 2023 11.76 11.82 11.76 11.82 11.25 8,013
Oct 10, 2023 11.61 11.77 11.61 11.77 11.21 17,184
Oct 9, 2023 11.53 11.64 11.52 11.64 11.08 16,077
Oct 6, 2023 11.48 11.58 11.48 11.57 11.01 6,219
Oct 5, 2023 11.28 11.37 11.28 11.35 10.81 4,917
Oct 4, 2023 11.36 11.36 11.26 11.30 10.76 17,144
Oct 3, 2023 11.38 11.38 11.30 11.30 10.76 44,968
Oct 2, 2023 11.71 11.71 11.65 11.65 11.09 1,074
Sep 29, 2023 11.80 11.84 11.69 11.71 11.15 5,578
Sep 28, 2023 11.64 11.71 11.62 11.67 11.11 68,684
Sep 27, 2023 11.72 11.74 11.69 11.74 11.17 70,553
Sep 26, 2023 11.70 11.72 11.66 11.70 11.14 9,925
Sep 25, 2023 11.77 11.82 11.77 11.77 11.21 29,865
Sep 22, 2023 11.96 11.99 11.90 11.91 11.34 136,538
Sep 21, 2023 11.65 11.65 11.62 11.65 11.09 1,516
Sep 20, 2023 11.81 11.88 11.80 11.81 11.24 16,669
Sep 19, 2023 11.80 11.80 11.78 11.78 11.22 14,063
Sep 18, 2023 11.68 11.72 11.66 11.69 11.13 40,696
Sep 15, 2023 11.76 11.76 11.72 11.75 11.18 43,620
Sep 14, 2023 11.77 11.82 11.77 11.79 11.23 1,797
Sep 13, 2023 11.67 11.72 11.66 11.69 11.13 12,558
Sep 12, 2023 11.74 11.79 11.73 11.78 11.22 46,433
Sep 11, 2023 11.75 11.87 11.75 11.77 11.21 12,362
Sep 8, 2023 11.58 11.59 11.54 11.54 10.99 26,851
Sep 7, 2023 11.63 11.63 11.57 11.60 11.04 20,716
Sep 6, 2023 11.77 11.80 11.77 11.79 11.22 710
Sep 5, 2023 11.78 11.78 11.67 11.75 11.19 26,958
Sep 1, 2023 11.64 11.72 11.64 11.69 11.13 6,711
Aug 31, 2023 11.48 11.51 11.48 11.50 10.95 49,636
Aug 30, 2023 11.60 11.60 11.56 11.57 11.01 1,679
Aug 29, 2023 11.66 11.78 11.65 11.71 11.15 7,693
Aug 28, 2023 11.51 11.65 11.51 11.62 11.06 21,335
Aug 25, 2023 11.40 11.41 11.39 11.41 10.86 5,273
Aug 24, 2023 11.27 11.30 11.24 11.27 10.73 36,959
Aug 23, 2023 11.34 11.34 11.29 11.32 10.78 1,616
Aug 22, 2023 11.29 11.29 11.13 11.14 10.61 81,960
Aug 21, 2023 11.23 11.23 11.16 11.19 10.65 21,413
Aug 18, 2023 11.45 11.45 11.37 11.40 10.85 19,682
Aug 17, 2023 11.58 11.58 11.48 11.49 10.94 5,317
Aug 16, 2023 11.54 11.57 11.53 11.55 11.00 14,681
Aug 15, 2023 11.77 11.77 11.68 11.69 11.13 6,235
Aug 14, 2023 11.75 11.82 11.63 11.77 11.21 15,924
Aug 11, 2023 12.00 12.00 11.92 11.94 11.37 11,457
Aug 10, 2023 12.36 12.40 12.30 12.30 11.71 15,750
Aug 9, 2023 12.34 12.34 12.25 12.32 11.73 22,156
Aug 8, 2023 12.29 12.29 12.21 12.28 11.69 4,449
Aug 7, 2023 12.41 12.44 12.41 12.43 11.83 3,978
Aug 4, 2023 12.61 12.66 12.56 12.57 11.96 6,078
Aug 3, 2023 12.56 12.67 12.56 12.61 12.01 1,750
Aug 2, 2023 12.39 12.41 12.32 12.36 11.77 10,438
Aug 1, 2023 12.61 12.62 12.55 12.57 11.97 12,095
Jul 31, 2023 12.72 12.91 12.72 12.86 12.24 82,720
Jul 28, 2023 12.70 12.93 12.70 12.79 12.18 19,509
Jul 27, 2023 12.19 12.22 12.10 12.14 11.56 50,684
Jul 26, 2023 12.13 12.17 12.13 12.15 11.57 616
Jul 25, 2023 12.18 12.18 12.12 12.12 11.54 3,786
Jul 24, 2023 11.57 11.80 11.56 11.72 11.16 19,823
Jul 21, 2023 11.68 11.68 11.63 11.63 11.07 2,910
Jul 20, 2023 11.65 11.66 11.61 11.64 11.09 7,244
Jul 19, 2023 11.65 11.66 11.64 11.65 11.09 2,212
Jul 18, 2023 11.66 11.70 11.57 11.62 11.06 24,143
Jul 17, 2023 11.75 11.81 11.75 11.79 11.23 3,226
Jul 14, 2023 11.93 11.93 11.84 11.85 11.28 9,204
Jul 13, 2023 11.88 11.99 11.88 11.96 11.39 12,235
Jul 12, 2023 11.82 11.87 11.82 11.82 11.25 22,285
Jul 11, 2023 11.65 11.68 11.65 11.68 11.12 1,412
Jul 10, 2023 11.61 11.67 11.61 11.67 11.11 868
Jul 7, 2023 11.61 11.70 11.61 11.70 11.14 2,694
Jul 6, 2023 11.62 11.63 11.57 11.63 11.07 4,830
Jul 5, 2023 12.00 12.00 11.87 11.89 11.32 2,591
Jul 3, 2023 12.14 12.22 12.14 12.16 11.58 2,444
Jun 30, 2023 11.94 12.02 11.94 11.99 11.42 29,582
Jun 29, 2023 0.04 Dividend
Jun 29, 2023 11.81 11.82 11.81 11.82 11.26 1,067
Jun 28, 2023 11.92 12.00 11.89 12.00 11.39 77,280
Jun 27, 2023 11.91 11.94 11.90 11.93 11.32 2,960
Jun 26, 2023 11.75 11.75 11.71 11.73 11.13 5,204
Jun 23, 2023 11.81 11.81 11.73 11.76 11.15 4,164
Jun 22, 2023 11.90 11.92 11.90 11.92 11.31 7,601
Jun 21, 2023 11.96 11.99 11.91 11.95 11.34 28,354
Jun 20, 2023 12.11 12.11 11.96 12.00 11.39 7,358
Jun 16, 2023 12.37 12.37 12.30 12.31 11.68 4,040
Jun 15, 2023 12.30 12.35 12.28 12.34 11.71 22,458
Jun 14, 2023 12.20 12.30 12.20 12.27 11.65 3,052
Jun 13, 2023 12.37 12.37 12.27 12.27 11.65 2,111
Jun 12, 2023 12.29 12.31 12.27 12.27 11.64 1,992
Jun 9, 2023 12.37 12.42 12.35 12.37 11.74 7,755
Jun 8, 2023 12.38 12.44 12.38 12.44 11.80 1,695
Jun 7, 2023 12.25 12.29 12.20 12.20 11.58 1,760
Jun 6, 2023 12.12 12.30 12.11 12.28 11.66 6,214
Jun 5, 2023 12.12 12.15 12.09 12.15 11.53 3,953
Jun 2, 2023 12.21 12.21 12.15 12.17 11.55 15,784
Jun 1, 2023 11.90 12.04 11.90 12.03 11.41 4,204
May 31, 2023 11.89 11.98 11.87 11.98 11.37 5,088
May 30, 2023 12.11 12.14 12.00 12.05 11.43 51,875
May 26, 2023 12.20 12.20 12.14 12.17 11.55 13,232
May 25, 2023 12.14 12.15 12.01 12.02 11.41 47,130
May 24, 2023 12.32 12.32 12.18 12.20 11.58 31,326
May 23, 2023 12.62 12.62 12.52 12.52 11.88 2,011
May 22, 2023 12.89 12.89 12.84 12.88 12.22 10,188
May 19, 2023 12.87 12.87 12.82 12.84 12.19 13,444
May 18, 2023 12.91 12.94 12.90 12.92 12.26 5,641
May 17, 2023 12.87 12.87 12.82 12.82 12.17 1,149
May 16, 2023 13.00 13.12 12.98 13.03 12.36 43,838
May 15, 2023 13.07 13.20 13.06 13.20 12.52 15,733
May 12, 2023 12.84 12.84 12.73 12.74 12.09 38,399
May 11, 2023 13.00 13.15 13.00 13.09 12.42 24,824
May 10, 2023 13.21 13.22 13.11 13.15 12.48 10,920
May 9, 2023 13.49 13.54 13.49 13.51 12.82 3,530
May 8, 2023 13.66 13.72 13.64 13.68 12.98 17,517
May 5, 2023 13.16 13.33 13.16 13.29 12.61 42,305
May 4, 2023 13.01 13.10 13.01 13.08 12.41 9,584
May 3, 2023 12.44 12.48 12.41 12.42 11.78 8,910
May 2, 2023 12.51 12.51 12.51 12.51 11.87 84
May 1, 2023 12.66 12.66 12.58 12.58 11.94 749
Apr 28, 2023 12.64 12.69 12.64 12.65 12.01 2,654
Apr 27, 2023 12.56 12.60 12.56 12.60 11.96 2,617
Apr 26, 2023 12.35 12.36 12.31 12.34 11.71 10,685
Apr 25, 2023 12.38 12.38 12.29 12.32 11.69 3,018
Apr 24, 2023 12.38 12.40 12.34 12.37 11.74 4,922

Related Tickers

QLD ProShares Ultra QQQ
79.92
+3.30%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.29%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.83
+2.97%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
 
PSI Invesco Semiconductors ETF
52.35
+2.87%
 
BLOK Amplify Transformational Data Sharing ETF
33.08
+2.79%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.77%
 
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.94
+2.67%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.61%
 
ITB iShares U.S. Home Construction ETF
105.88
+2.63%
 
XHB SPDR S&P Homebuilders ETF
103.51
+2.56%
 
SMH VanEck Semiconductor ETF
208.11
+2.51%
 
XSD SPDR S&P Semiconductor ETF
211.78
+2.50%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
 
SOXX iShares Semiconductor ETF
206.41
+2.36%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+2.30%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.78
+2.29%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.89
+2.24%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.29
+2.27%
 
XMMO Invesco S&P MidCap Momentum ETF
110.11
+2.22%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.31
+2.33%
 
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
 
FXL First Trust Technology AlphaDEX Fund
127.28
+2.16%
 
PHO Invesco Water Resources ETF
65.07
+2.15%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
 
FIW First Trust Water ETF
100.29
+2.08%
 
IGM iShares Expanded Tech Sector ETF
82.48
+1.98%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.25
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.00%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.77
+2.12%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.96
+2.02%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.74
+1.96%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.40
+2.00%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.00
+2.00%
 
QGRO American Century U.S. Quality Growth ETF
81.06
+2.04%
 
SPHB Invesco S&P 500 High Beta ETF
82.42
+1.95%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.30
+1.96%
 
EWD iShares MSCI Sweden ETF
39.53
+2.04%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.57
+1.98%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.34
+1.98%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.98%
 
ISMD Inspire Small/Mid Cap ETF
34.27
+1.96%
 
IYW iShares U.S. Technology ETF
128.63
+1.89%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.06
+1.95%
 
IJR iShares Core S&P Small-Cap ETF
106.10
+1.91%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.53
+1.92%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.62
+1.85%
 
NUSC Nuveen ESG Small-Cap ETF
39.38
+1.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.26
+1.83%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.38
+1.82%
 
PEXL Pacer US Export Leaders ETF
47.33
+1.82%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
 
PSET Principal Quality ETF
64.41
+1.80%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.64
+1.79%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.41
+1.75%
 
SMMD iShares Russell 2500 ETF
62.16
+1.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.89
+1.73%
 
IXN iShares Global Tech ETF
70.63
+1.80%
 
CQQQ Invesco China Technology ETF
31.93
+1.75%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+1.84%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.11
+1.74%
 
XAR SPDR S&P Aerospace & Defense ETF
135.18
+1.74%
 
GDX VanEck Gold Miners ETF
33.10
+1.74%
 
VUG Vanguard Growth Index Fund ETF Shares
331.19
+1.71%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.78
+1.73%
 
SPMO Invesco S&P 500 Momentum ETF
76.98
+1.72%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
 
VB Vanguard Small-Cap Index Fund ETF Shares
217.13
+1.68%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
 
QQQ Invesco QQQ Trust
425.80
+1.67%
 
IVW iShares S&P 500 Growth ETF
81.45
+1.65%
 
SECT Main Sector Rotation ETF
48.61
+1.68%
 
ILCG iShares Morningstar Growth ETF
72.59
+1.67%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.54
+1.66%
 
MGK Vanguard Mega Cap Growth Index Fund
274.96
+1.65%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.98
+1.65%
 
IUSG iShares Core S&P U.S. Growth ETF
112.95
+1.64%
 
IHI iShares U.S. Medical Devices ETF
55.59
+1.62%
 
IWF iShares Russell 1000 Growth ETF
324.38
+1.59%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+1.59%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
QTUM Defiance Quantum ETF
56.97
+1.59%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.47
+1.60%
 
IWY iShares Russell Top 200 Growth ETF
188.15
+1.56%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.27
+1.58%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.08
+1.57%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.52
+1.56%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
FHLC Fidelity MSCI Health Care Index ETF
66.62
+1.55%
 
IJH iShares Core S&P Mid-Cap ETF
58.01
+1.49%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.46
+1.54%