Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow  0.40% Nasdaq  0.54%

Cherokee Inc. (CHKE)

At 11:56AM ET: 19.34   0.09 (0.47%)

MORE ON CHKE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 19.36 19.48 19.18 19.25 60,500 19.25 20-Nov-09 19.25 19.49 19.03 19.13 71,200 19.13 19-Nov-09 19.50 19.74 19.21 19.21 69,600 19.21 18-Nov-09 19.76 19.79 19.29 19.59 51,300 19.59 17-Nov-09 19.81 19.90 19.50 19.61 61,300 19.61 16-Nov-09 19.60 19.89 19.50 19.76 83,300 19.76 13-Nov-09 19.25 19.44 19.05 19.25 59,600 19.25 12-Nov-09 18.91 19.43 18.85 19.05 66,500 19.05 11-Nov-09 19.05 19.10 18.85 18.90 42,800 18.90 10-Nov-09 19.10 19.16 18.70 18.85 49,800 18.85 9-Nov-09 18.83 19.05 18.83 18.96 32,400 18.96 6-Nov-09 18.60 18.99 18.54 18.68 35,600 18.68 5-Nov-09 18.84 18.89 18.60 18.78 53,000 18.78 4-Nov-09 19.09 19.42 18.53 18.58 44,700 18.58 3-Nov-09 18.85 19.23 18.80 18.98 37,500 18.98 2-Nov-09 19.33 19.33 18.82 18.94 51,100 18.94 30-Oct-09 19.21 19.30 18.74 18.93 73,300 18.93 29-Oct-09 19.28 19.58 19.13 19.24 47,200 19.24 28-Oct-09 19.15 19.61 19.06 19.06 59,900 19.06 27-Oct-09 20.29 20.72 19.07 19.14 123,300 19.14 26-Oct-09 20.93 20.94 19.77 20.21 68,600 20.21 23-Oct-09 21.12 21.43 20.81 20.84 30,900 20.84 22-Oct-09 21.05 21.77 20.85 21.05 81,000 21.05 21-Oct-09 21.99 22.23 21.05 21.12 49,000 21.12 20-Oct-09 22.41 22.41 21.90 22.00 24,600 22.00 19-Oct-09 22.08 22.27 21.85 22.13 39,700 22.13 16-Oct-09 22.01 22.29 21.40 22.08 54,700 22.08 15-Oct-09 22.23 22.85 22.01 22.16 20,600 22.16 14-Oct-09 22.55 22.85 22.38 22.45 24,700 22.45 13-Oct-09 22.66 22.71 22.02 22.28 21,800 22.28 12-Oct-09 22.89 23.26 22.50 22.51 16,200 22.51 9-Oct-09 22.00 22.74 22.00 22.70 16,500 22.70 8-Oct-09 22.25 23.10 22.02 22.33 35,400 22.33 7-Oct-09 22.19 22.19 21.81 21.99 24,800 21.99 6-Oct-09 22.27 22.41 21.79 22.23 43,700 22.23 5-Oct-09 21.80 22.42 21.75 21.99 46,800 21.99 2-Oct-09 22.45 22.60 21.75 21.78 67,700 21.78 1-Oct-09 23.86 23.86 22.51 22.58 57,900 22.58 30-Sep-09 24.31 24.43 23.50 23.97 54,500 23.97 29-Sep-09 23.59 24.24 23.59 24.03 35,800 24.03 28-Sep-09 22.63 23.81 22.37 23.68 60,800 23.68 25-Sep-09 22.24 22.68 22.01 22.37 24,100 22.37 24-Sep-09 22.81 22.81 22.11 22.39 34,800 22.39 23-Sep-09 23.11 23.39 22.11 22.85 46,600 22.85 22-Sep-09 23.40 23.40 22.34 23.01 45,000 23.01 21-Sep-09 23.27 23.51 23.00 23.23 20,100 23.23 18-Sep-09 23.32 23.78 23.01 23.42 55,100 23.42 17-Sep-09 23.38 23.38 23.00 23.24 35,700 23.24 16-Sep-09 22.71 23.38 22.41 23.34 51,800 23.34 15-Sep-09 22.64 23.39 22.63 22.69 44,300 22.69 14-Sep-09 22.11 22.80 22.00 22.76 53,300 22.76 11-Sep-09 22.00 22.15 21.76 21.96 34,200 21.96 10-Sep-09 21.48 22.00 21.33 21.99 43,400 21.99 9-Sep-09 21.13 21.49 20.63 21.44 44,800 21.44 8-Sep-09 20.90 21.14 20.65 20.94 73,800 20.94 4-Sep-09 20.25 20.50 20.05 20.35 43,800 20.35 3-Sep-09 20.25 20.26 19.77 20.10 41,100 20.10 2-Sep-09 19.53 20.36 19.45 20.17 30,400 20.17 1-Sep-09 20.40 20.90 19.39 19.54 78,600 19.54 31-Aug-09 21.26 21.26 20.20 20.56 99,400 20.56 31-Aug-09 $ 0.50 Dividend 28-Aug-09 22.49 22.95 22.10 22.64 103,000 22.14 27-Aug-09 21.25 22.17 21.05 22.10 73,100 21.61 26-Aug-09 21.50 21.80 21.01 21.19 72,600 20.72 25-Aug-09 21.33 21.85 21.22 21.46 60,000 20.99 24-Aug-09 21.28 21.28 21.00 21.15 50,900 20.68 21-Aug-09 20.81 21.28 20.52 20.98 44,800 20.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions