Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:45PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Churchill Tax-Free Fund of KY Y (CHKYX)

On Nov 30: 10.53   0.01 (0.10%)

MORE ON CHKYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.51 10.51 10.51 10.51 0 10.51 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.49 10.49 10.49 10.49 0 10.49 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 $ 0.036 Dividend 29-Oct-09 10.47 10.47 10.47 10.47 0 10.43 28-Oct-09 10.49 10.49 10.49 10.49 0 10.45 27-Oct-09 10.49 10.49 10.49 10.49 0 10.45 26-Oct-09 10.49 10.49 10.49 10.49 0 10.45 23-Oct-09 10.50 10.50 10.50 10.50 0 10.46 22-Oct-09 10.50 10.50 10.50 10.50 0 10.46 21-Oct-09 10.50 10.50 10.50 10.50 0 10.46 20-Oct-09 10.50 10.50 10.50 10.50 0 10.46 19-Oct-09 10.50 10.50 10.50 10.50 0 10.46 16-Oct-09 10.50 10.50 10.50 10.50 0 10.46 15-Oct-09 10.50 10.50 10.50 10.50 0 10.46 14-Oct-09 10.51 10.51 10.51 10.51 0 10.47 13-Oct-09 10.57 10.57 10.57 10.57 0 10.53 12-Oct-09 10.62 10.62 10.62 10.62 0 10.58 9-Oct-09 10.62 10.62 10.62 10.62 0 10.58 8-Oct-09 10.65 10.65 10.65 10.65 0 10.61 7-Oct-09 10.68 10.68 10.68 10.68 0 10.64 6-Oct-09 10.70 10.70 10.70 10.70 0 10.66 5-Oct-09 10.72 10.72 10.72 10.72 0 10.68 2-Oct-09 10.72 10.72 10.72 10.72 0 10.68 1-Oct-09 10.72 10.72 10.72 10.72 0 10.68 30-Sep-09 10.71 10.71 10.71 10.71 0 10.67 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.70 10.70 10.70 10.70 0 10.63 28-Sep-09 10.69 10.69 10.69 10.69 0 10.62 25-Sep-09 10.69 10.69 10.69 10.69 0 10.62 24-Sep-09 10.68 10.68 10.68 10.68 0 10.61 23-Sep-09 10.67 10.67 10.67 10.67 0 10.60 22-Sep-09 10.65 10.65 10.65 10.65 0 10.58 21-Sep-09 10.61 10.61 10.61 10.61 0 10.54 18-Sep-09 10.60 10.60 10.60 10.60 0 10.53 17-Sep-09 10.58 10.58 10.58 10.58 0 10.51 16-Sep-09 10.55 10.55 10.55 10.55 0 10.48 15-Sep-09 10.55 10.55 10.55 10.55 0 10.48 14-Sep-09 10.54 10.54 10.54 10.54 0 10.47 11-Sep-09 10.54 10.54 10.54 10.54 0 10.47 10-Sep-09 10.51 10.51 10.51 10.51 0 10.44 9-Sep-09 10.48 10.48 10.48 10.48 0 10.41 8-Sep-09 10.47 10.47 10.47 10.47 0 10.40 4-Sep-09 10.47 10.47 10.47 10.47 0 10.40 3-Sep-09 10.47 10.47 10.47 10.47 0 10.40 2-Sep-09 10.46 10.46 10.46 10.46 0 10.39 1-Sep-09 10.42 10.42 10.42 10.42 0 10.35 31-Aug-09 10.41 10.41 10.41 10.41 0 10.34 31-Aug-09 $ 0.036 Dividend 28-Aug-09 10.40 10.40 10.40 10.40 0 10.30 27-Aug-09 10.39 10.39 10.39 10.39 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions