Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:25PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Columbia High Yield Municipal C (CHMCX)

On Dec 24: 9.49   0.02 (0.21%)

MORE ON CHMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.49 9.49 9.49 9.49 0 9.49 23-Dec-09 9.47 9.47 9.47 9.47 0 9.47 22-Dec-09 9.48 9.48 9.48 9.48 0 9.48 21-Dec-09 9.50 9.50 9.50 9.50 0 9.50 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.50 9.50 9.50 9.50 0 9.50 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.50 9.50 9.50 9.50 0 9.50 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 30-Oct-09 $ 0.037 Dividend 29-Oct-09 9.49 9.49 9.49 9.49 0 9.45 28-Oct-09 9.50 9.50 9.50 9.50 0 9.46 27-Oct-09 9.52 9.52 9.52 9.52 0 9.48 26-Oct-09 9.53 9.53 9.53 9.53 0 9.49 23-Oct-09 9.54 9.54 9.54 9.54 0 9.50 22-Oct-09 9.54 9.54 9.54 9.54 0 9.50 21-Oct-09 9.54 9.54 9.54 9.54 0 9.50 20-Oct-09 9.54 9.54 9.54 9.54 0 9.50 19-Oct-09 9.54 9.54 9.54 9.54 0 9.50 16-Oct-09 9.54 9.54 9.54 9.54 0 9.50 15-Oct-09 9.54 9.54 9.54 9.54 0 9.50 14-Oct-09 9.54 9.54 9.54 9.54 0 9.50 13-Oct-09 9.58 9.58 9.58 9.58 0 9.54 12-Oct-09 9.62 9.62 9.62 9.62 0 9.58 9-Oct-09 9.63 9.63 9.63 9.63 0 9.59 8-Oct-09 9.65 9.65 9.65 9.65 0 9.61 7-Oct-09 9.68 9.68 9.68 9.68 0 9.64 6-Oct-09 9.69 9.69 9.69 9.69 0 9.65 5-Oct-09 9.71 9.71 9.71 9.71 0 9.67 2-Oct-09 9.70 9.70 9.70 9.70 0 9.66 1-Oct-09 9.69 9.69 9.69 9.69 0 9.65 30-Sep-09 9.67 9.67 9.67 9.67 0 9.63 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.64 9.64 9.64 9.64 0 9.56 28-Sep-09 9.62 9.62 9.62 9.62 0 9.54 25-Sep-09 9.62 9.62 9.62 9.62 0 9.54 24-Sep-09 9.60 9.60 9.60 9.60 0 9.52 23-Sep-09 9.58 9.58 9.58 9.58 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions