Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  0.02% Nasdaq  0.00%

AdvisorOne Reservoir Inv (CHREX)

On Jan 6: 9.95   0.00 (0.00%)

MORE ON CHREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.95 9.95 9.95 9.95 0 9.95 5-Jan-10 9.95 9.95 9.95 9.95 0 9.95 4-Jan-10 9.95 9.95 9.95 9.95 0 9.95 31-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Dec-09 9.95 9.95 9.95 9.95 0 9.95 29-Dec-09 9.95 9.95 9.95 9.95 0 9.95 28-Dec-09 9.95 9.95 9.95 9.95 0 9.95 24-Dec-09 9.95 9.95 9.95 9.95 0 9.95 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.95 9.95 9.95 9.95 0 9.95 21-Dec-09 9.95 9.95 9.95 9.95 0 9.95 18-Dec-09 9.96 9.96 9.96 9.96 0 9.96 17-Dec-09 9.96 9.96 9.96 9.96 0 9.96 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 9.96 9.96 9.96 9.96 0 9.96 11-Dec-09 9.96 9.96 9.96 9.96 0 9.96 10-Dec-09 9.96 9.96 9.96 9.96 0 9.96 9-Dec-09 9.96 9.96 9.96 9.96 0 9.96 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 9.96 9.96 9.96 9.96 0 9.96 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.96 9.96 9.96 9.96 0 9.96 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.97 9.97 9.97 9.97 0 9.97 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 9.97 9.97 9.97 9.97 0 9.97 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.97 9.97 9.97 9.97 0 9.97 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 9.97 9.97 9.97 9.97 0 9.97 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.97 9.97 9.97 9.97 0 9.97 7-Oct-09 9.97 9.97 9.97 9.97 0 9.97 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions