Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:58AM ET - U.S. Markets open in 1 hour and 32 minutes. Dow  0.83% Nasdaq  0.00%

AIM Charter R (CHRRX)

On Dec 3: 14.70   0.11 (0.74%)

MORE ON CHRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.70 14.70 14.70 14.70 0 14.70 2-Dec-09 14.81 14.81 14.81 14.81 0 14.81 1-Dec-09 14.82 14.82 14.82 14.82 0 14.82 30-Nov-09 14.67 14.67 14.67 14.67 0 14.67 27-Nov-09 14.66 14.66 14.66 14.66 0 14.66 25-Nov-09 14.87 14.87 14.87 14.87 0 14.87 24-Nov-09 14.81 14.81 14.81 14.81 0 14.81 23-Nov-09 14.80 14.80 14.80 14.80 0 14.80 20-Nov-09 14.65 14.65 14.65 14.65 0 14.65 19-Nov-09 14.69 14.69 14.69 14.69 0 14.69 18-Nov-09 14.84 14.84 14.84 14.84 0 14.84 17-Nov-09 14.89 14.89 14.89 14.89 0 14.89 16-Nov-09 14.87 14.87 14.87 14.87 0 14.87 13-Nov-09 14.71 14.71 14.71 14.71 0 14.71 12-Nov-09 14.64 14.64 14.64 14.64 0 14.64 11-Nov-09 14.73 14.73 14.73 14.73 0 14.73 10-Nov-09 14.66 14.66 14.66 14.66 0 14.66 9-Nov-09 14.70 14.70 14.70 14.70 0 14.70 6-Nov-09 14.43 14.43 14.43 14.43 0 14.43 5-Nov-09 14.43 14.43 14.43 14.43 0 14.43 4-Nov-09 14.23 14.23 14.23 14.23 0 14.23 3-Nov-09 14.19 14.19 14.19 14.19 0 14.19 2-Nov-09 14.17 14.17 14.17 14.17 0 14.17 30-Oct-09 14.08 14.08 14.08 14.08 0 14.08 29-Oct-09 14.38 14.38 14.38 14.38 0 14.38 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.30 14.30 14.30 14.30 0 14.30 26-Oct-09 14.34 14.34 14.34 14.34 0 14.34 23-Oct-09 14.49 14.49 14.49 14.49 0 14.49 22-Oct-09 14.64 14.64 14.64 14.64 0 14.64 21-Oct-09 14.50 14.50 14.50 14.50 0 14.50 20-Oct-09 14.60 14.60 14.60 14.60 0 14.60 19-Oct-09 14.70 14.70 14.70 14.70 0 14.70 16-Oct-09 14.59 14.59 14.59 14.59 0 14.59 15-Oct-09 14.70 14.70 14.70 14.70 0 14.70 14-Oct-09 14.67 14.67 14.67 14.67 0 14.67 13-Oct-09 14.45 14.45 14.45 14.45 0 14.45 12-Oct-09 14.46 14.46 14.46 14.46 0 14.46 9-Oct-09 14.43 14.43 14.43 14.43 0 14.43 8-Oct-09 14.35 14.35 14.35 14.35 0 14.35 7-Oct-09 14.24 14.24 14.24 14.24 0 14.24 6-Oct-09 14.20 14.20 14.20 14.20 0 14.20 5-Oct-09 14.06 14.06 14.06 14.06 0 14.06 2-Oct-09 13.92 13.92 13.92 13.92 0 13.92 1-Oct-09 14.01 14.01 14.01 14.01 0 14.01 30-Sep-09 14.31 14.31 14.31 14.31 0 14.31 29-Sep-09 14.34 14.34 14.34 14.34 0 14.34 28-Sep-09 14.35 14.35 14.35 14.35 0 14.35 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.24 14.24 14.24 14.24 0 14.24 23-Sep-09 14.38 14.38 14.38 14.38 0 14.38 22-Sep-09 14.49 14.49 14.49 14.49 0 14.49 21-Sep-09 14.43 14.43 14.43 14.43 0 14.43 18-Sep-09 14.49 14.49 14.49 14.49 0 14.49 17-Sep-09 14.47 14.47 14.47 14.47 0 14.47 16-Sep-09 14.53 14.53 14.53 14.53 0 14.53 15-Sep-09 14.35 14.35 14.35 14.35 0 14.35 14-Sep-09 14.29 14.29 14.29 14.29 0 14.29 11-Sep-09 14.23 14.23 14.23 14.23 0 14.23 10-Sep-09 14.20 14.20 14.20 14.20 0 14.20 9-Sep-09 14.06 14.06 14.06 14.06 0 14.06 8-Sep-09 13.94 13.94 13.94 13.94 0 13.94 4-Sep-09 13.73 13.73 13.73 13.73 0 13.73 3-Sep-09 13.56 13.56 13.56 13.56 0 13.56 2-Sep-09 13.47 13.47 13.47 13.47 0 13.47 1-Sep-09 13.49 13.49 13.49 13.49 0 13.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions