Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:11PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

AdvisorOne Reservoir N (CHRVX)

On Dec 29: 9.97   0.00 (0.00%)

MORE ON CHRVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.97 9.97 9.97 9.97 0 9.97 28-Dec-09 9.97 9.97 9.97 9.97 0 9.97 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 9.97 9.97 9.97 9.97 0 9.97 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.97 9.97 9.97 9.97 0 9.97 17-Dec-09 9.97 9.97 9.97 9.97 0 9.97 16-Dec-09 9.97 9.97 9.97 9.97 0 9.97 15-Dec-09 9.97 9.97 9.97 9.97 0 9.97 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.97 9.97 9.97 9.97 0 9.97 10-Dec-09 9.97 9.97 9.97 9.97 0 9.97 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 9.98 9.98 9.98 9.98 0 9.98 28-Oct-09 9.98 9.98 9.98 9.98 0 9.98 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.98 9.98 9.98 9.98 0 9.98 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.98 9.98 9.98 9.98 0 9.98 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 9.98 9.98 9.98 9.98 0 9.98 9-Oct-09 9.98 9.98 9.98 9.98 0 9.98 8-Oct-09 9.98 9.98 9.98 9.98 0 9.98 7-Oct-09 9.98 9.98 9.98 9.98 0 9.98 6-Oct-09 9.98 9.98 9.98 9.98 0 9.98 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.98 9.98 9.98 9.98 0 9.98 1-Oct-09 9.98 9.98 9.98 9.98 0 9.98 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions