Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:33PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Aston Balanced N (CHTAX)

On Dec 2: 5.79   0.01 (0.17%)

MORE ON CHTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.79 5.79 5.79 5.79 0 5.79 1-Dec-09 5.80 5.80 5.80 5.80 0 5.80 30-Nov-09 5.77 5.77 5.77 5.77 0 5.77 27-Nov-09 5.76 5.76 5.76 5.76 0 5.76 25-Nov-09 5.81 5.81 5.81 5.81 0 5.81 24-Nov-09 5.79 5.79 5.79 5.79 0 5.79 23-Nov-09 5.79 5.79 5.79 5.79 0 5.79 20-Nov-09 5.75 5.75 5.75 5.75 0 5.75 19-Nov-09 5.75 5.75 5.75 5.75 0 5.75 18-Nov-09 5.79 5.79 5.79 5.79 0 5.79 17-Nov-09 5.79 5.79 5.79 5.79 0 5.79 16-Nov-09 5.79 5.79 5.79 5.79 0 5.79 13-Nov-09 5.74 5.74 5.74 5.74 0 5.74 12-Nov-09 5.72 5.72 5.72 5.72 0 5.72 11-Nov-09 5.75 5.75 5.75 5.75 0 5.75 10-Nov-09 5.73 5.73 5.73 5.73 0 5.73 9-Nov-09 5.72 5.72 5.72 5.72 0 5.72 6-Nov-09 5.66 5.66 5.66 5.66 0 5.66 5-Nov-09 5.65 5.65 5.65 5.65 0 5.65 4-Nov-09 5.60 5.60 5.60 5.60 0 5.60 3-Nov-09 5.58 5.58 5.58 5.58 0 5.58 2-Nov-09 5.57 5.57 5.57 5.57 0 5.57 30-Oct-09 5.54 5.54 5.54 5.54 0 5.54 29-Oct-09 5.62 5.62 5.62 5.62 0 5.62 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.60 5.60 5.60 5.60 0 5.60 26-Oct-09 5.61 5.61 5.61 5.61 0 5.61 23-Oct-09 5.64 5.64 5.64 5.64 0 5.64 22-Oct-09 5.70 5.70 5.70 5.70 0 5.70 21-Oct-09 5.66 5.66 5.66 5.66 0 5.66 20-Oct-09 5.68 5.68 5.68 5.68 0 5.68 19-Oct-09 5.69 5.69 5.69 5.69 0 5.69 16-Oct-09 5.66 5.66 5.66 5.66 0 5.66 15-Oct-09 5.67 5.67 5.67 5.67 0 5.67 14-Oct-09 5.65 5.65 5.65 5.65 0 5.65 13-Oct-09 5.60 5.60 5.60 5.60 0 5.60 12-Oct-09 5.60 5.60 5.60 5.60 0 5.60 9-Oct-09 5.59 5.59 5.59 5.59 0 5.59 8-Oct-09 5.59 5.59 5.59 5.59 0 5.59 7-Oct-09 5.58 5.58 5.58 5.58 0 5.58 6-Oct-09 5.56 5.56 5.56 5.56 0 5.56 5-Oct-09 5.51 5.51 5.51 5.51 0 5.51 2-Oct-09 5.48 5.48 5.48 5.48 0 5.48 1-Oct-09 5.49 5.49 5.49 5.49 0 5.49 30-Sep-09 5.56 5.56 5.56 5.56 0 5.56 29-Sep-09 5.56 5.56 5.56 5.56 0 5.56 28-Sep-09 5.58 5.58 5.58 5.58 0 5.58 25-Sep-09 5.53 5.53 5.53 5.53 0 5.53 24-Sep-09 5.55 5.55 5.55 5.55 0 5.55 23-Sep-09 5.57 5.57 5.57 5.57 0 5.57 22-Sep-09 5.59 5.59 5.59 5.59 0 5.59 21-Sep-09 5.57 5.57 5.57 5.57 0 5.57 18-Sep-09 5.56 5.56 5.56 5.56 0 5.56 17-Sep-09 5.58 5.58 5.58 5.58 0 5.58 16-Sep-09 5.58 5.58 5.58 5.58 0 5.58 15-Sep-09 5.53 5.53 5.53 5.53 0 5.53 14-Sep-09 5.53 5.53 5.53 5.53 0 5.53 11-Sep-09 5.52 5.52 5.52 5.52 0 5.52 10-Sep-09 5.51 5.51 5.51 5.51 0 5.51 9-Sep-09 5.47 5.47 5.47 5.47 0 5.47 8-Sep-09 5.46 5.46 5.46 5.46 0 5.46 4-Sep-09 5.42 5.42 5.42 5.42 0 5.42 3-Sep-09 5.39 5.39 5.39 5.39 0 5.39 2-Sep-09 5.35 5.35 5.35 5.35 0 5.35 1-Sep-09 5.35 5.35 5.35 5.35 0 5.35 31-Aug-09 5.40 5.40 5.40 5.40 0 5.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions