Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:35PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Aston/TCH Fixed Income N (CHTBX)

On Dec 7: 10.06   0.03 (0.30%)

MORE ON CHTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.09 10.09 10.09 10.09 0 10.09 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.09 10.09 10.09 10.09 0 10.09 18-Nov-09 10.08 10.08 10.08 10.08 0 10.08 17-Nov-09 10.08 10.08 10.08 10.08 0 10.08 16-Nov-09 10.07 10.07 10.07 10.07 0 10.07 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.01 10.01 10.01 10.01 0 10.01 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.02 10.02 10.02 10.02 0 10.02 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.01 10.01 10.01 10.01 0 10.01 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 9.99 9.99 9.99 9.99 0 9.99 22-Oct-09 10.01 10.01 10.01 10.01 0 10.01 21-Oct-09 10.00 10.00 10.00 10.00 0 10.00 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 9.95 9.95 9.95 9.95 0 9.95 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 9.97 9.97 9.97 9.97 0 9.97 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.98 9.98 9.98 9.98 0 9.98 1-Oct-09 10.00 10.00 10.00 10.00 0 10.00 30-Sep-09 9.97 9.97 9.97 9.97 0 9.97 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 10.02 10.02 10.02 10.02 0 10.02 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 9.98 9.98 9.98 9.98 0 9.98 22-Sep-09 9.95 9.95 9.95 9.95 0 9.95 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 9.92 9.92 9.92 9.92 0 9.92 17-Sep-09 9.94 9.94 9.94 9.94 0 9.94 16-Sep-09 9.89 9.89 9.89 9.89 0 9.89 15-Sep-09 9.88 9.88 9.88 9.88 0 9.88 14-Sep-09 9.86 9.86 9.86 9.86 0 9.86 11-Sep-09 9.89 9.89 9.89 9.89 0 9.89 10-Sep-09 9.87 9.87 9.87 9.87 0 9.87 9-Sep-09 9.82 9.82 9.82 9.82 0 9.82 8-Sep-09 9.81 9.81 9.81 9.81 0 9.81 4-Sep-09 9.82 9.82 9.82 9.82 0 9.82 3-Sep-09 9.85 9.85 9.85 9.85 0 9.85 2-Sep-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions