Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:45AM ET - U.S. Markets open in 45 mins.. Dow  0.01% Nasdaq  0.00%

AIM Charter C (CHTCX)

On Dec 23: 14.57   0.06 (0.41%)

MORE ON CHTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.57 14.57 14.57 14.57 0 14.57 22-Dec-09 14.51 14.51 14.51 14.51 0 14.51 21-Dec-09 14.46 14.46 14.46 14.46 0 14.46 18-Dec-09 14.37 14.37 14.37 14.37 0 14.37 17-Dec-09 14.30 14.30 14.30 14.30 0 14.30 16-Dec-09 14.44 14.44 14.44 14.44 0 14.44 15-Dec-09 14.44 14.44 14.44 14.44 0 14.44 14-Dec-09 14.49 14.49 14.49 14.49 0 14.49 11-Dec-09 14.37 14.37 14.37 14.37 0 14.37 10-Dec-09 14.32 14.32 14.32 14.32 0 14.32 9-Dec-09 14.24 14.24 14.24 14.24 0 14.24 8-Dec-09 14.19 14.19 14.19 14.19 0 14.19 7-Dec-09 14.33 14.33 14.33 14.33 0 14.33 4-Dec-09 14.33 14.33 14.33 14.33 0 14.33 3-Dec-09 14.25 14.25 14.25 14.25 0 14.25 2-Dec-09 14.36 14.36 14.36 14.36 0 14.36 1-Dec-09 14.37 14.37 14.37 14.37 0 14.37 30-Nov-09 14.23 14.23 14.23 14.23 0 14.23 27-Nov-09 14.22 14.22 14.22 14.22 0 14.22 25-Nov-09 14.42 14.42 14.42 14.42 0 14.42 24-Nov-09 14.36 14.36 14.36 14.36 0 14.36 23-Nov-09 14.35 14.35 14.35 14.35 0 14.35 20-Nov-09 14.21 14.21 14.21 14.21 0 14.21 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.39 14.39 14.39 14.39 0 14.39 17-Nov-09 14.44 14.44 14.44 14.44 0 14.44 16-Nov-09 14.42 14.42 14.42 14.42 0 14.42 13-Nov-09 14.27 14.27 14.27 14.27 0 14.27 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.29 14.29 14.29 14.29 0 14.29 10-Nov-09 14.22 14.22 14.22 14.22 0 14.22 9-Nov-09 14.26 14.26 14.26 14.26 0 14.26 6-Nov-09 13.99 13.99 13.99 13.99 0 13.99 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.76 13.76 13.76 13.76 0 13.76 2-Nov-09 13.75 13.75 13.75 13.75 0 13.75 30-Oct-09 13.65 13.65 13.65 13.65 0 13.65 29-Oct-09 13.95 13.95 13.95 13.95 0 13.95 28-Oct-09 13.66 13.66 13.66 13.66 0 13.66 27-Oct-09 13.87 13.87 13.87 13.87 0 13.87 26-Oct-09 13.91 13.91 13.91 13.91 0 13.91 23-Oct-09 14.05 14.05 14.05 14.05 0 14.05 22-Oct-09 14.20 14.20 14.20 14.20 0 14.20 21-Oct-09 14.07 14.07 14.07 14.07 0 14.07 20-Oct-09 14.16 14.16 14.16 14.16 0 14.16 19-Oct-09 14.26 14.26 14.26 14.26 0 14.26 16-Oct-09 14.15 14.15 14.15 14.15 0 14.15 15-Oct-09 14.26 14.26 14.26 14.26 0 14.26 14-Oct-09 14.24 14.24 14.24 14.24 0 14.24 13-Oct-09 14.01 14.01 14.01 14.01 0 14.01 12-Oct-09 14.03 14.03 14.03 14.03 0 14.03 9-Oct-09 14.00 14.00 14.00 14.00 0 14.00 8-Oct-09 13.92 13.92 13.92 13.92 0 13.92 7-Oct-09 13.82 13.82 13.82 13.82 0 13.82 6-Oct-09 13.78 13.78 13.78 13.78 0 13.78 5-Oct-09 13.64 13.64 13.64 13.64 0 13.64 2-Oct-09 13.51 13.51 13.51 13.51 0 13.51 1-Oct-09 13.59 13.59 13.59 13.59 0 13.59 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.91 13.91 13.91 13.91 0 13.91 28-Sep-09 13.93 13.93 13.93 13.93 0 13.93 25-Sep-09 13.75 13.75 13.75 13.75 0 13.75 24-Sep-09 13.81 13.81 13.81 13.81 0 13.81 23-Sep-09 13.95 13.95 13.95 13.95 0 13.95 22-Sep-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions