Dow Down0.22% Nasdaq Up0.14%

More On CHTEX.AS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CHEVRON (CHTEX.AS)

-AMS
122.50 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 27, 201291.4391.4391.4391.43086.34
Aug 24, 201291.4391.4391.4391.43086.34
Aug 23, 201291.4391.4391.4391.43086.34
Aug 22, 201291.4391.4391.4391.43086.34
Aug 21, 201291.4391.4391.4391.43086.34
Aug 20, 201291.4391.4391.4391.43086.34
Aug 17, 201291.4391.4391.4391.43086.34
Aug 16, 201291.4391.4391.4391.43086.34
Aug 15, 201291.4391.4391.4391.43086.34
Aug 15, 20120.90 Dividend
Aug 14, 201291.4391.4391.4391.43085.49
Aug 13, 201291.4391.4391.4391.43085.49
Aug 10, 201291.4391.4391.4391.43085.49
Aug 9, 201291.4391.4391.4391.43085.49
Aug 8, 201291.4391.4391.4391.43085.49
Aug 7, 201291.4391.4391.4391.43085.49
Aug 6, 201291.4391.4391.4391.43085.49
Aug 3, 201291.4391.4391.4391.43085.49
Aug 2, 201291.4391.4391.4391.43085.49
Aug 1, 201291.4391.4391.4391.43085.49
Jul 31, 201291.4391.4391.4391.43085.49
Jul 30, 201291.4391.4391.4391.43085.49
Jul 27, 201291.4391.4391.4391.43085.49
Jul 26, 201291.4391.4391.4391.43085.49
Jul 25, 201291.4391.4391.4391.43085.49
Jul 24, 201291.4391.4391.4391.43085.49
Jul 23, 201291.4391.4391.4391.43085.49
Jul 20, 201291.4391.4391.4391.43085.49
Jul 19, 201291.4391.4391.4391.43085.49
Jul 18, 201291.4391.4391.4391.43085.49
May 16, 20120.90 Dividend
Oct 22, 200791.4391.4391.4391.432,000,00081.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.