Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:24PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Aston Growth N (CHTIX)

On Nov 30: 13.42   0.04 (0.30%)

MORE ON CHTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.38 13.38 13.38 13.38 0 13.38 25-Nov-09 13.58 13.58 13.58 13.58 0 13.58 24-Nov-09 13.53 13.53 13.53 13.53 0 13.53 23-Nov-09 13.53 13.53 13.53 13.53 0 13.53 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.40 13.40 13.40 13.40 0 13.40 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.56 13.56 13.56 13.56 0 13.56 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.30 13.30 13.30 13.30 0 13.30 11-Nov-09 13.43 13.43 13.43 13.43 0 13.43 10-Nov-09 13.36 13.36 13.36 13.36 0 13.36 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.66 12.66 12.66 12.66 0 12.66 29-Oct-09 12.96 12.96 12.96 12.96 0 12.96 28-Oct-09 12.73 12.73 12.73 12.73 0 12.73 27-Oct-09 12.91 12.91 12.91 12.91 0 12.91 26-Oct-09 12.96 12.96 12.96 12.96 0 12.96 23-Oct-09 13.09 13.09 13.09 13.09 0 13.09 22-Oct-09 13.27 13.27 13.27 13.27 0 13.27 21-Oct-09 13.16 13.16 13.16 13.16 0 13.16 20-Oct-09 13.22 13.22 13.22 13.22 0 13.22 19-Oct-09 13.29 13.29 13.29 13.29 0 13.29 16-Oct-09 13.17 13.17 13.17 13.17 0 13.17 15-Oct-09 13.22 13.22 13.22 13.22 0 13.22 14-Oct-09 13.15 13.15 13.15 13.15 0 13.15 13-Oct-09 12.96 12.96 12.96 12.96 0 12.96 12-Oct-09 12.98 12.98 12.98 12.98 0 12.98 9-Oct-09 12.95 12.95 12.95 12.95 0 12.95 8-Oct-09 12.89 12.89 12.89 12.89 0 12.89 7-Oct-09 12.84 12.84 12.84 12.84 0 12.84 6-Oct-09 12.79 12.79 12.79 12.79 0 12.79 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.51 12.51 12.51 12.51 0 12.51 1-Oct-09 12.53 12.53 12.53 12.53 0 12.53 30-Sep-09 12.79 12.79 12.79 12.79 0 12.79 29-Sep-09 12.80 12.80 12.80 12.80 0 12.80 28-Sep-09 12.84 12.84 12.84 12.84 0 12.84 25-Sep-09 12.66 12.66 12.66 12.66 0 12.66 24-Sep-09 12.77 12.77 12.77 12.77 0 12.77 23-Sep-09 12.85 12.85 12.85 12.85 0 12.85 22-Sep-09 12.94 12.94 12.94 12.94 0 12.94 21-Sep-09 12.88 12.88 12.88 12.88 0 12.88 18-Sep-09 12.88 12.88 12.88 12.88 0 12.88 17-Sep-09 12.87 12.87 12.87 12.87 0 12.87 16-Sep-09 12.91 12.91 12.91 12.91 0 12.91 15-Sep-09 12.74 12.74 12.74 12.74 0 12.74 14-Sep-09 12.72 12.72 12.72 12.72 0 12.72 11-Sep-09 12.66 12.66 12.66 12.66 0 12.66 10-Sep-09 12.64 12.64 12.64 12.64 0 12.64 9-Sep-09 12.54 12.54 12.54 12.54 0 12.54 8-Sep-09 12.49 12.49 12.49 12.49 0 12.49 4-Sep-09 12.35 12.35 12.35 12.35 0 12.35 3-Sep-09 12.20 12.20 12.20 12.20 0 12.20 2-Sep-09 12.06 12.06 12.06 12.06 0 12.06 1-Sep-09 12.09 12.09 12.09 12.09 0 12.09 31-Aug-09 12.27 12.27 12.27 12.27 0 12.27 28-Aug-09 12.32 12.32 12.32 12.32 0 12.32 27-Aug-09 12.37 12.37 12.37 12.37 0 12.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions