Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:19PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

AIM Charter A (CHTRX)

On Nov 27: 14.76   0.21 (1.40%)

MORE ON CHTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.76 14.76 14.76 14.76 0 14.76 25-Nov-09 14.97 14.97 14.97 14.97 0 14.97 24-Nov-09 14.90 14.90 14.90 14.90 0 14.90 23-Nov-09 14.89 14.89 14.89 14.89 0 14.89 20-Nov-09 14.74 14.74 14.74 14.74 0 14.74 19-Nov-09 14.78 14.78 14.78 14.78 0 14.78 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.98 14.98 14.98 14.98 0 14.98 16-Nov-09 14.96 14.96 14.96 14.96 0 14.96 13-Nov-09 14.80 14.80 14.80 14.80 0 14.80 12-Nov-09 14.73 14.73 14.73 14.73 0 14.73 11-Nov-09 14.82 14.82 14.82 14.82 0 14.82 10-Nov-09 14.75 14.75 14.75 14.75 0 14.75 9-Nov-09 14.79 14.79 14.79 14.79 0 14.79 6-Nov-09 14.52 14.52 14.52 14.52 0 14.52 5-Nov-09 14.52 14.52 14.52 14.52 0 14.52 4-Nov-09 14.32 14.32 14.32 14.32 0 14.32 3-Nov-09 14.28 14.28 14.28 14.28 0 14.28 2-Nov-09 14.26 14.26 14.26 14.26 0 14.26 30-Oct-09 14.16 14.16 14.16 14.16 0 14.16 29-Oct-09 14.47 14.47 14.47 14.47 0 14.47 28-Oct-09 14.16 14.16 14.16 14.16 0 14.16 27-Oct-09 14.39 14.39 14.39 14.39 0 14.39 26-Oct-09 14.43 14.43 14.43 14.43 0 14.43 23-Oct-09 14.58 14.58 14.58 14.58 0 14.58 22-Oct-09 14.73 14.73 14.73 14.73 0 14.73 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.68 14.68 14.68 14.68 0 14.68 19-Oct-09 14.79 14.79 14.79 14.79 0 14.79 16-Oct-09 14.68 14.68 14.68 14.68 0 14.68 15-Oct-09 14.79 14.79 14.79 14.79 0 14.79 14-Oct-09 14.76 14.76 14.76 14.76 0 14.76 13-Oct-09 14.53 14.53 14.53 14.53 0 14.53 12-Oct-09 14.54 14.54 14.54 14.54 0 14.54 9-Oct-09 14.52 14.52 14.52 14.52 0 14.52 8-Oct-09 14.44 14.44 14.44 14.44 0 14.44 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.29 14.29 14.29 14.29 0 14.29 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 14.01 14.01 14.01 14.01 0 14.01 1-Oct-09 14.09 14.09 14.09 14.09 0 14.09 30-Sep-09 14.39 14.39 14.39 14.39 0 14.39 29-Sep-09 14.42 14.42 14.42 14.42 0 14.42 28-Sep-09 14.44 14.44 14.44 14.44 0 14.44 25-Sep-09 14.25 14.25 14.25 14.25 0 14.25 24-Sep-09 14.32 14.32 14.32 14.32 0 14.32 23-Sep-09 14.46 14.46 14.46 14.46 0 14.46 22-Sep-09 14.57 14.57 14.57 14.57 0 14.57 21-Sep-09 14.51 14.51 14.51 14.51 0 14.51 18-Sep-09 14.57 14.57 14.57 14.57 0 14.57 17-Sep-09 14.55 14.55 14.55 14.55 0 14.55 16-Sep-09 14.61 14.61 14.61 14.61 0 14.61 15-Sep-09 14.43 14.43 14.43 14.43 0 14.43 14-Sep-09 14.38 14.38 14.38 14.38 0 14.38 11-Sep-09 14.31 14.31 14.31 14.31 0 14.31 10-Sep-09 14.28 14.28 14.28 14.28 0 14.28 9-Sep-09 14.14 14.14 14.14 14.14 0 14.14 8-Sep-09 14.02 14.02 14.02 14.02 0 14.02 4-Sep-09 13.81 13.81 13.81 13.81 0 13.81 3-Sep-09 13.63 13.63 13.63 13.63 0 13.63 2-Sep-09 13.55 13.55 13.55 13.55 0 13.55 1-Sep-09 13.57 13.57 13.57 13.57 0 13.57 31-Aug-09 13.77 13.77 13.77 13.77 0 13.77 28-Aug-09 13.84 13.84 13.84 13.84 0 13.84 27-Aug-09 13.85 13.85 13.85 13.85 0 13.85 26-Aug-09 13.81 13.81 13.81 13.81 0 13.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions