Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  1.48% Nasdaq  0.00%

Aston/Optimum Mid Cap N (CHTTX)

On Nov 27: 23.59   0.53 (2.20%)

MORE ON CHTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 23.59 23.59 23.59 23.59 0 23.59 25-Nov-09 24.12 24.12 24.12 24.12 0 24.12 24-Nov-09 23.96 23.96 23.96 23.96 0 23.96 23-Nov-09 24.16 24.16 24.16 24.16 0 24.16 20-Nov-09 23.86 23.86 23.86 23.86 0 23.86 19-Nov-09 24.05 24.05 24.05 24.05 0 24.05 18-Nov-09 24.55 24.55 24.55 24.55 0 24.55 17-Nov-09 24.72 24.72 24.72 24.72 0 24.72 16-Nov-09 24.78 24.78 24.78 24.78 0 24.78 13-Nov-09 24.18 24.18 24.18 24.18 0 24.18 12-Nov-09 23.95 23.95 23.95 23.95 0 23.95 11-Nov-09 24.28 24.28 24.28 24.28 0 24.28 10-Nov-09 24.05 24.05 24.05 24.05 0 24.05 9-Nov-09 24.14 24.14 24.14 24.14 0 24.14 6-Nov-09 23.47 23.47 23.47 23.47 0 23.47 5-Nov-09 23.46 23.46 23.46 23.46 0 23.46 4-Nov-09 22.82 22.82 22.82 22.82 0 22.82 3-Nov-09 22.95 22.95 22.95 22.95 0 22.95 2-Nov-09 22.79 22.79 22.79 22.79 0 22.79 30-Oct-09 22.73 22.73 22.73 22.73 0 22.73 29-Oct-09 23.58 23.58 23.58 23.58 0 23.58 28-Oct-09 22.84 22.84 22.84 22.84 0 22.84 27-Oct-09 23.60 23.60 23.60 23.60 0 23.60 26-Oct-09 24.06 24.06 24.06 24.06 0 24.06 23-Oct-09 24.39 24.39 24.39 24.39 0 24.39 22-Oct-09 24.77 24.77 24.77 24.77 0 24.77 21-Oct-09 24.26 24.26 24.26 24.26 0 24.26 20-Oct-09 24.52 24.52 24.52 24.52 0 24.52 19-Oct-09 24.58 24.58 24.58 24.58 0 24.58 16-Oct-09 24.19 24.19 24.19 24.19 0 24.19 15-Oct-09 24.35 24.35 24.35 24.35 0 24.35 14-Oct-09 24.30 24.30 24.30 24.30 0 24.30 13-Oct-09 23.78 23.78 23.78 23.78 0 23.78 12-Oct-09 23.80 23.80 23.80 23.80 0 23.80 9-Oct-09 23.84 23.84 23.84 23.84 0 23.84 8-Oct-09 23.75 23.75 23.75 23.75 0 23.75 7-Oct-09 23.19 23.19 23.19 23.19 0 23.19 6-Oct-09 23.17 23.17 23.17 23.17 0 23.17 5-Oct-09 22.78 22.78 22.78 22.78 0 22.78 2-Oct-09 22.26 22.26 22.26 22.26 0 22.26 1-Oct-09 22.55 22.55 22.55 22.55 0 22.55 30-Sep-09 23.39 23.39 23.39 23.39 0 23.39 29-Sep-09 23.39 23.39 23.39 23.39 0 23.39 28-Sep-09 23.18 23.18 23.18 23.18 0 23.18 25-Sep-09 22.58 22.58 22.58 22.58 0 22.58 24-Sep-09 22.67 22.67 22.67 22.67 0 22.67 23-Sep-09 23.12 23.12 23.12 23.12 0 23.12 22-Sep-09 23.32 23.32 23.32 23.32 0 23.32 21-Sep-09 23.15 23.15 23.15 23.15 0 23.15 18-Sep-09 23.28 23.28 23.28 23.28 0 23.28 17-Sep-09 23.25 23.25 23.25 23.25 0 23.25 16-Sep-09 23.54 23.54 23.54 23.54 0 23.54 15-Sep-09 22.97 22.97 22.97 22.97 0 22.97 14-Sep-09 22.73 22.73 22.73 22.73 0 22.73 11-Sep-09 22.57 22.57 22.57 22.57 0 22.57 10-Sep-09 22.43 22.43 22.43 22.43 0 22.43 9-Sep-09 21.97 21.97 21.97 21.97 0 21.97 8-Sep-09 21.58 21.58 21.58 21.58 0 21.58 4-Sep-09 21.28 21.28 21.28 21.28 0 21.28 3-Sep-09 20.92 20.92 20.92 20.92 0 20.92 2-Sep-09 20.65 20.65 20.65 20.65 0 20.65 1-Sep-09 20.78 20.78 20.78 20.78 0 20.78 31-Aug-09 21.31 21.31 21.31 21.31 0 21.31 28-Aug-09 21.54 21.54 21.54 21.54 0 21.54 27-Aug-09 21.57 21.57 21.57 21.57 0 21.57 26-Aug-09 21.58 21.58 21.58 21.58 0 21.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions