Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:05PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

AIM Charter I (CHTVX)

On Dec 24: 15.51   0.06 (0.39%)

MORE ON CHTVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.51 15.51 15.51 15.51 0 15.51 23-Dec-09 15.45 15.45 15.45 15.45 0 15.45 22-Dec-09 15.38 15.38 15.38 15.38 0 15.38 21-Dec-09 15.33 15.33 15.33 15.33 0 15.33 18-Dec-09 15.23 15.23 15.23 15.23 0 15.23 17-Dec-09 15.16 15.16 15.16 15.16 0 15.16 16-Dec-09 15.30 15.30 15.30 15.30 0 15.30 15-Dec-09 15.30 15.30 15.30 15.30 0 15.30 14-Dec-09 15.35 15.35 15.35 15.35 0 15.35 11-Dec-09 15.22 15.22 15.22 15.22 0 15.22 10-Dec-09 15.31 15.31 15.31 15.31 0 15.31 9-Dec-09 15.22 15.22 15.22 15.22 0 15.22 8-Dec-09 15.17 15.17 15.17 15.17 0 15.17 7-Dec-09 15.31 15.31 15.31 15.31 0 15.31 4-Dec-09 15.32 15.32 15.32 15.32 0 15.32 3-Dec-09 15.23 15.23 15.23 15.23 0 15.23 2-Dec-09 15.35 15.35 15.35 15.35 0 15.35 1-Dec-09 15.35 15.35 15.35 15.35 0 15.35 30-Nov-09 15.20 15.20 15.20 15.20 0 15.20 27-Nov-09 15.19 15.19 15.19 15.19 0 15.19 25-Nov-09 15.41 15.41 15.41 15.41 0 15.41 24-Nov-09 15.34 15.34 15.34 15.34 0 15.34 23-Nov-09 15.33 15.33 15.33 15.33 0 15.33 20-Nov-09 15.18 15.18 15.18 15.18 0 15.18 19-Nov-09 15.21 15.21 15.21 15.21 0 15.21 18-Nov-09 15.37 15.37 15.37 15.37 0 15.37 17-Nov-09 15.42 15.42 15.42 15.42 0 15.42 16-Nov-09 15.40 15.40 15.40 15.40 0 15.40 13-Nov-09 15.24 15.24 15.24 15.24 0 15.24 12-Nov-09 15.16 15.16 15.16 15.16 0 15.16 11-Nov-09 15.26 15.26 15.26 15.26 0 15.26 10-Nov-09 15.19 15.19 15.19 15.19 0 15.19 9-Nov-09 15.23 15.23 15.23 15.23 0 15.23 6-Nov-09 14.94 14.94 14.94 14.94 0 14.94 5-Nov-09 14.95 14.95 14.95 14.95 0 14.95 4-Nov-09 14.74 14.74 14.74 14.74 0 14.74 3-Nov-09 14.69 14.69 14.69 14.69 0 14.69 2-Nov-09 14.68 14.68 14.68 14.68 0 14.68 30-Oct-09 14.58 14.58 14.58 14.58 0 14.58 29-Oct-09 14.89 14.89 14.89 14.89 0 14.89 28-Oct-09 14.58 14.58 14.58 14.58 0 14.58 27-Oct-09 14.81 14.81 14.81 14.81 0 14.81 26-Oct-09 14.85 14.85 14.85 14.85 0 14.85 23-Oct-09 15.00 15.00 15.00 15.00 0 15.00 22-Oct-09 15.16 15.16 15.16 15.16 0 15.16 21-Oct-09 15.02 15.02 15.02 15.02 0 15.02 20-Oct-09 15.11 15.11 15.11 15.11 0 15.11 19-Oct-09 15.22 15.22 15.22 15.22 0 15.22 16-Oct-09 15.10 15.10 15.10 15.10 0 15.10 15-Oct-09 15.22 15.22 15.22 15.22 0 15.22 14-Oct-09 15.19 15.19 15.19 15.19 0 15.19 13-Oct-09 14.95 14.95 14.95 14.95 0 14.95 12-Oct-09 14.97 14.97 14.97 14.97 0 14.97 9-Oct-09 14.94 14.94 14.94 14.94 0 14.94 8-Oct-09 14.86 14.86 14.86 14.86 0 14.86 7-Oct-09 14.74 14.74 14.74 14.74 0 14.74 6-Oct-09 14.70 14.70 14.70 14.70 0 14.70 5-Oct-09 14.56 14.56 14.56 14.56 0 14.56 2-Oct-09 14.41 14.41 14.41 14.41 0 14.41 1-Oct-09 14.50 14.50 14.50 14.50 0 14.50 30-Sep-09 14.81 14.81 14.81 14.81 0 14.81 29-Sep-09 14.84 14.84 14.84 14.84 0 14.84 28-Sep-09 14.86 14.86 14.86 14.86 0 14.86 25-Sep-09 14.66 14.66 14.66 14.66 0 14.66 24-Sep-09 14.73 14.73 14.73 14.73 0 14.73 23-Sep-09 14.88 14.88 14.88 14.88 0 14.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions