Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger China US Growth C (CHUCX)

On Dec 4: 14.60   0.02 (0.14%)

MORE ON CHUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 14.58 14.58 14.58 14.58 0 14.58 2-Dec-09 14.61 14.61 14.61 14.61 0 14.61 1-Dec-09 14.56 14.56 14.56 14.56 0 14.56 30-Nov-09 14.26 14.26 14.26 14.26 0 14.26 27-Nov-09 14.07 14.07 14.07 14.07 0 14.07 25-Nov-09 14.47 14.47 14.47 14.47 0 14.47 24-Nov-09 14.33 14.33 14.33 14.33 0 14.33 23-Nov-09 14.38 14.38 14.38 14.38 0 14.38 20-Nov-09 14.22 14.22 14.22 14.22 0 14.22 19-Nov-09 14.29 14.29 14.29 14.29 0 14.29 18-Nov-09 14.45 14.45 14.45 14.45 0 14.45 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.59 14.59 14.59 14.59 0 14.59 13-Nov-09 14.37 14.37 14.37 14.37 0 14.37 12-Nov-09 14.25 14.25 14.25 14.25 0 14.25 11-Nov-09 14.36 14.36 14.36 14.36 0 14.36 10-Nov-09 14.26 14.26 14.26 14.26 0 14.26 9-Nov-09 14.38 14.38 14.38 14.38 0 14.38 6-Nov-09 14.02 14.02 14.02 14.02 0 14.02 5-Nov-09 13.94 13.94 13.94 13.94 0 13.94 4-Nov-09 13.73 13.73 13.73 13.73 0 13.73 3-Nov-09 13.58 13.58 13.58 13.58 0 13.58 2-Nov-09 13.58 13.58 13.58 13.58 0 13.58 30-Oct-09 13.44 13.44 13.44 13.44 0 13.44 29-Oct-09 13.68 13.68 13.68 13.68 0 13.68 28-Oct-09 13.54 13.54 13.54 13.54 0 13.54 27-Oct-09 14.00 14.00 14.00 14.00 0 14.00 26-Oct-09 14.14 14.14 14.14 14.14 0 14.14 23-Oct-09 14.26 14.26 14.26 14.26 0 14.26 22-Oct-09 14.29 14.29 14.29 14.29 0 14.29 21-Oct-09 14.23 14.23 14.23 14.23 0 14.23 20-Oct-09 14.29 14.29 14.29 14.29 0 14.29 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.07 14.07 14.07 14.07 0 14.07 15-Oct-09 14.12 14.12 14.12 14.12 0 14.12 14-Oct-09 14.19 14.19 14.19 14.19 0 14.19 13-Oct-09 13.88 13.88 13.88 13.88 0 13.88 12-Oct-09 13.84 13.84 13.84 13.84 0 13.84 9-Oct-09 13.89 13.89 13.89 13.89 0 13.89 8-Oct-09 13.86 13.86 13.86 13.86 0 13.86 7-Oct-09 13.74 13.74 13.74 13.74 0 13.74 6-Oct-09 13.61 13.61 13.61 13.61 0 13.61 5-Oct-09 13.37 13.37 13.37 13.37 0 13.37 2-Oct-09 13.21 13.21 13.21 13.21 0 13.21 1-Oct-09 13.27 13.27 13.27 13.27 0 13.27 30-Sep-09 13.62 13.62 13.62 13.62 0 13.62 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.54 13.54 13.54 13.54 0 13.54 24-Sep-09 13.60 13.60 13.60 13.60 0 13.60 23-Sep-09 13.85 13.85 13.85 13.85 0 13.85 22-Sep-09 13.92 13.92 13.92 13.92 0 13.92 21-Sep-09 13.80 13.80 13.80 13.80 0 13.80 18-Sep-09 13.87 13.87 13.87 13.87 0 13.87 17-Sep-09 13.89 13.89 13.89 13.89 0 13.89 16-Sep-09 13.81 13.81 13.81 13.81 0 13.81 15-Sep-09 13.57 13.57 13.57 13.57 0 13.57 14-Sep-09 13.52 13.52 13.52 13.52 0 13.52 11-Sep-09 13.49 13.49 13.49 13.49 0 13.49 10-Sep-09 13.49 13.49 13.49 13.49 0 13.49 9-Sep-09 13.37 13.37 13.37 13.37 0 13.37 8-Sep-09 13.35 13.35 13.35 13.35 0 13.35 4-Sep-09 13.07 13.07 13.07 13.07 0 13.07 3-Sep-09 12.76 12.76 12.76 12.76 0 12.76 2-Sep-09 12.57 12.57 12.57 12.57 0 12.57 1-Sep-09 12.54 12.54 12.54 12.54 0 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions