Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:24AM ET - U.S. Markets open in 8 hours and 6 minutes. Dow  0.22% Nasdaq  0.98%

Alger China US Growth A (CHUSX)

On Dec 4: 14.72   0.01 (0.07%)

MORE ON CHUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.72 14.72 14.72 14.72 0 14.72 3-Dec-09 14.71 14.71 14.71 14.71 0 14.71 2-Dec-09 14.73 14.73 14.73 14.73 0 14.73 1-Dec-09 14.69 14.69 14.69 14.69 0 14.69 30-Nov-09 14.38 14.38 14.38 14.38 0 14.38 27-Nov-09 14.19 14.19 14.19 14.19 0 14.19 25-Nov-09 14.59 14.59 14.59 14.59 0 14.59 24-Nov-09 14.45 14.45 14.45 14.45 0 14.45 23-Nov-09 14.50 14.50 14.50 14.50 0 14.50 20-Nov-09 14.34 14.34 14.34 14.34 0 14.34 19-Nov-09 14.41 14.41 14.41 14.41 0 14.41 18-Nov-09 14.58 14.58 14.58 14.58 0 14.58 17-Nov-09 14.62 14.62 14.62 14.62 0 14.62 16-Nov-09 14.71 14.71 14.71 14.71 0 14.71 13-Nov-09 14.49 14.49 14.49 14.49 0 14.49 12-Nov-09 14.37 14.37 14.37 14.37 0 14.37 11-Nov-09 14.47 14.47 14.47 14.47 0 14.47 10-Nov-09 14.38 14.38 14.38 14.38 0 14.38 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.14 14.14 14.14 14.14 0 14.14 5-Nov-09 14.06 14.06 14.06 14.06 0 14.06 4-Nov-09 13.85 13.85 13.85 13.85 0 13.85 3-Nov-09 13.70 13.70 13.70 13.70 0 13.70 2-Nov-09 13.70 13.70 13.70 13.70 0 13.70 30-Oct-09 13.56 13.56 13.56 13.56 0 13.56 29-Oct-09 13.81 13.81 13.81 13.81 0 13.81 28-Oct-09 13.66 13.66 13.66 13.66 0 13.66 27-Oct-09 14.12 14.12 14.12 14.12 0 14.12 26-Oct-09 14.26 14.26 14.26 14.26 0 14.26 23-Oct-09 14.38 14.38 14.38 14.38 0 14.38 22-Oct-09 14.41 14.41 14.41 14.41 0 14.41 21-Oct-09 14.35 14.35 14.35 14.35 0 14.35 20-Oct-09 14.42 14.42 14.42 14.42 0 14.42 19-Oct-09 14.44 14.44 14.44 14.44 0 14.44 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.24 14.24 14.24 14.24 0 14.24 14-Oct-09 14.30 14.30 14.30 14.30 0 14.30 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 13.95 13.95 13.95 13.95 0 13.95 9-Oct-09 14.01 14.01 14.01 14.01 0 14.01 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.85 13.85 13.85 13.85 0 13.85 6-Oct-09 13.72 13.72 13.72 13.72 0 13.72 5-Oct-09 13.48 13.48 13.48 13.48 0 13.48 2-Oct-09 13.32 13.32 13.32 13.32 0 13.32 1-Oct-09 13.38 13.38 13.38 13.38 0 13.38 30-Sep-09 13.73 13.73 13.73 13.73 0 13.73 29-Sep-09 13.68 13.68 13.68 13.68 0 13.68 28-Sep-09 13.65 13.65 13.65 13.65 0 13.65 25-Sep-09 13.65 13.65 13.65 13.65 0 13.65 24-Sep-09 13.70 13.70 13.70 13.70 0 13.70 23-Sep-09 13.96 13.96 13.96 13.96 0 13.96 22-Sep-09 14.03 14.03 14.03 14.03 0 14.03 21-Sep-09 13.91 13.91 13.91 13.91 0 13.91 18-Sep-09 13.97 13.97 13.97 13.97 0 13.97 17-Sep-09 14.00 14.00 14.00 14.00 0 14.00 16-Sep-09 13.92 13.92 13.92 13.92 0 13.92 15-Sep-09 13.68 13.68 13.68 13.68 0 13.68 14-Sep-09 13.62 13.62 13.62 13.62 0 13.62 11-Sep-09 13.59 13.59 13.59 13.59 0 13.59 10-Sep-09 13.59 13.59 13.59 13.59 0 13.59 9-Sep-09 13.47 13.47 13.47 13.47 0 13.47 8-Sep-09 13.46 13.46 13.46 13.46 0 13.46 4-Sep-09 13.17 13.17 13.17 13.17 0 13.17 3-Sep-09 12.85 12.85 12.85 12.85 0 12.85 2-Sep-09 12.67 12.67 12.67 12.67 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions