Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 3:03AM ET - U.S. Markets open in 6 hours and 27 minutes. Dow Up 0.01% Nasdaq  0.00%
Calamos Global Dynamic Income Fund (CHW)On Dec 23: 7.84   0.00 (0.00%)  
MORE ON CHW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-097.777.907.707.84201,6007.84
22-Dec-097.717.797.697.73302,9007.73
21-Dec-097.697.747.677.72175,0007.72
18-Dec-097.677.737.627.67219,5007.67
17-Dec-097.707.747.617.71276,5007.71
16-Dec-097.777.857.717.73235,5007.73
15-Dec-097.707.797.677.74211,8007.74
14-Dec-097.817.827.737.76183,0007.76
11-Dec-097.667.837.667.78275,0007.78
10-Dec-097.717.727.627.67178,3007.67
9-Dec-097.647.697.587.67253,1007.67
8-Dec-097.607.697.527.68319,4007.68
7-Dec-097.737.757.647.68217,8007.68
4-Dec-097.707.747.637.68166,5007.68
3-Dec-097.637.707.617.64199,1007.64
3-Dec-09 $ 0.05 Dividend
2-Dec-097.837.877.687.68285,7007.63
1-Dec-097.747.907.747.83389,5007.78
30-Nov-097.667.727.637.70185,3007.65
27-Nov-097.597.707.567.6284,5007.57
25-Nov-097.727.817.687.81210,5007.76
24-Nov-097.707.767.677.73251,0007.68
23-Nov-097.797.827.657.71304,1007.66
20-Nov-097.647.777.587.74331,8007.69
19-Nov-097.577.747.527.67495,2007.62
18-Nov-097.547.657.517.60261,9007.55
17-Nov-097.527.667.527.54247,3007.49
16-Nov-097.707.757.557.55296,6007.50
13-Nov-097.517.657.517.65129,4007.60
12-Nov-097.627.657.517.53128,7007.48
11-Nov-097.587.687.567.62303,6007.57
10-Nov-097.457.607.457.52172,7007.47
9-Nov-097.567.667.567.62232,1007.57
6-Nov-097.567.567.407.53216,9007.48
6-Nov-09 $ 0.05 Dividend
5-Nov-097.587.587.487.55190,7007.45
4-Nov-097.447.537.407.43183,3007.33
3-Nov-097.367.407.167.40272,9007.30
2-Nov-097.387.557.307.45155,1007.35
30-Oct-097.597.737.307.34275,9007.24
29-Oct-097.637.867.607.69171,5007.59
28-Oct-097.847.877.537.55265,7007.45
27-Oct-097.887.947.817.94183,9007.84
26-Oct-097.968.007.827.93145,2007.83
23-Oct-097.967.987.827.95185,2007.85
22-Oct-097.928.007.847.94180,1007.84
21-Oct-097.918.047.857.85221,3007.75
20-Oct-098.008.047.897.98152,0007.88
19-Oct-097.968.107.948.03229,3007.92
16-Oct-097.827.917.797.91152,3007.81
15-Oct-097.897.937.817.83142,2007.73
14-Oct-097.857.967.817.89278,0007.79
13-Oct-097.747.867.747.81180,2007.71
12-Oct-097.847.897.777.80144,5007.70
9-Oct-097.897.907.757.84152,2007.74
8-Oct-097.837.937.817.93206,0007.83
7-Oct-097.707.797.637.79136,3007.69
7-Oct-09 $ 0.06 Dividend
6-Oct-097.657.827.657.79248,8007.63
5-Oct-097.527.677.497.65184,4007.49
2-Oct-097.557.557.147.48418,8007.33
1-Oct-097.767.787.587.63189,7007.47
30-Sep-097.847.847.647.78172,2007.62
29-Sep-097.697.787.647.76145,7007.60
28-Sep-097.637.777.617.72148,1007.56
25-Sep-097.687.737.607.60118,0007.44
24-Sep-097.797.867.607.67139,0007.51
23-Sep-097.767.967.767.80193,2007.64
22-Sep-097.997.997.737.80245,0007.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions