Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  1.27% Nasdaq  0.00%

Calamos High Yield R (CHYRX)

On Dec 17: 9.46   0.24 (2.47%)

MORE ON CHYRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.46 9.46 9.46 9.46 0 9.46 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.66 9.66 9.66 9.66 0 9.66 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.62 9.62 9.62 9.62 0 9.62 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.59 9.59 9.59 9.59 0 9.59 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.51 9.51 9.51 9.51 0 9.51 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.52 9.52 9.52 9.52 0 9.52 28-Oct-09 9.49 9.49 9.49 9.49 0 9.49 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.54 9.54 9.54 9.54 0 9.54 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.31 9.31 9.31 9.31 0 9.31 21-Sep-09 9.24 9.24 9.24 9.24 0 9.24 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 $ 0.163 Dividend 16-Sep-09 9.37 9.37 9.37 9.37 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions