Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:49AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Conservative High Yield Y (CHYYX)

On Dec 24: 7.46   0.01 (0.13%)

MORE ON CHYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.46 7.46 7.46 7.46 0 7.46 23-Dec-09 7.47 7.47 7.47 7.47 0 7.47 22-Dec-09 7.46 7.46 7.46 7.46 0 7.46 21-Dec-09 7.46 7.46 7.46 7.46 0 7.46 18-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 7.47 7.47 7.47 7.47 0 7.47 16-Dec-09 7.46 7.46 7.46 7.46 0 7.46 15-Dec-09 7.46 7.46 7.46 7.46 0 7.46 14-Dec-09 7.44 7.44 7.44 7.44 0 7.44 11-Dec-09 7.43 7.43 7.43 7.43 0 7.43 10-Dec-09 7.43 7.43 7.43 7.43 0 7.43 9-Dec-09 7.42 7.42 7.42 7.42 0 7.42 8-Dec-09 7.41 7.41 7.41 7.41 0 7.41 7-Dec-09 7.41 7.41 7.41 7.41 0 7.41 4-Dec-09 7.40 7.40 7.40 7.40 0 7.40 3-Dec-09 7.39 7.39 7.39 7.39 0 7.39 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.38 7.38 7.38 7.38 0 7.38 25-Nov-09 7.38 7.38 7.38 7.38 0 7.38 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.38 7.38 7.38 7.38 0 7.38 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.37 7.37 7.37 7.37 0 7.37 12-Nov-09 7.37 7.37 7.37 7.37 0 7.37 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.36 7.36 7.36 7.36 0 7.36 9-Nov-09 7.36 7.36 7.36 7.36 0 7.36 6-Nov-09 7.35 7.35 7.35 7.35 0 7.35 5-Nov-09 7.35 7.35 7.35 7.35 0 7.35 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.34 7.34 7.34 7.34 0 7.34 2-Nov-09 7.35 7.35 7.35 7.35 0 7.35 30-Oct-09 7.37 7.37 7.37 7.37 0 7.37 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.38 7.38 7.38 7.38 0 7.38 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.40 7.40 7.40 7.40 0 7.40 23-Oct-09 7.40 7.40 7.40 7.40 0 7.40 22-Oct-09 7.39 7.39 7.39 7.39 0 7.39 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.38 7.38 7.38 7.38 0 7.38 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.36 7.36 7.36 7.36 0 7.36 15-Oct-09 7.36 7.36 7.36 7.36 0 7.36 14-Oct-09 7.35 7.35 7.35 7.35 0 7.35 13-Oct-09 7.34 7.34 7.34 7.34 0 7.34 12-Oct-09 7.33 7.33 7.33 7.33 0 7.33 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.32 7.32 7.32 7.32 0 7.32 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 1-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Sep-09 7.32 7.32 7.32 7.32 0 7.32 29-Sep-09 7.32 7.32 7.32 7.32 0 7.32 28-Sep-09 7.32 7.32 7.32 7.32 0 7.32 25-Sep-09 7.32 7.32 7.32 7.32 0 7.32 24-Sep-09 7.32 7.32 7.32 7.32 0 7.32 23-Sep-09 7.32 7.32 7.32 7.32 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions