Dow Down0.15% Nasdaq Down0.29%

Cigna Corp. (CI)

-NYSE
90.80 Down 0.44(0.48%) 2:41PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 8, 200754.4554.9054.2354.902,021,30054.44
Jun 8, 20070.01 Dividend
Jun 7, 200755.3455.9554.5054.722,752,90054.25
Jun 6, 200756.4956.6855.4555.743,342,50055.26
Jun 5, 200756.0456.8755.7156.062,656,60055.58
Jun 5, 20073: 1 Stock Split
Jun 4, 2007168.50172.84167.80168.052,370,30055.53
Jun 1, 2007167.60168.62167.52168.501,716,30055.68
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.