• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    Cigna Corp. (CI)

    -NYSE
    129.30 Up 4.49(3.60%) May 25, 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 8, 200754.4554.9054.2354.902,021,30054.40
    Jun 8, 20070.01 Dividend
    Jun 7, 200755.3455.9554.5054.722,752,90054.22
    Jun 6, 200756.4956.6855.4555.743,342,50055.23
    Jun 5, 200756.0456.8755.7156.062,656,60055.54
    Jun 5, 20073: 1 Stock Split
    Jun 4, 2007168.50172.84167.80168.052,370,30055.50
    Jun 1, 2007167.60168.62167.52168.501,716,30055.65
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.