Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.22% Nasdaq  0.00%

Capital Advisors Growth (CIAOX)

On Dec 4: 15.41   0.04 (0.26%)

MORE ON CIAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.41 15.41 15.41 15.41 0 15.41 3-Dec-09 15.37 15.37 15.37 15.37 0 15.37 2-Dec-09 15.48 15.48 15.48 15.48 0 15.48 1-Dec-09 15.47 15.47 15.47 15.47 0 15.47 30-Nov-09 15.27 15.27 15.27 15.27 0 15.27 27-Nov-09 15.27 15.27 15.27 15.27 0 15.27 25-Nov-09 15.44 15.44 15.44 15.44 0 15.44 24-Nov-09 15.35 15.35 15.35 15.35 0 15.35 23-Nov-09 15.33 15.33 15.33 15.33 0 15.33 20-Nov-09 15.18 15.18 15.18 15.18 0 15.18 19-Nov-09 15.20 15.20 15.20 15.20 0 15.20 18-Nov-09 15.33 15.33 15.33 15.33 0 15.33 17-Nov-09 15.32 15.32 15.32 15.32 0 15.32 16-Nov-09 15.28 15.28 15.28 15.28 0 15.28 13-Nov-09 15.13 15.13 15.13 15.13 0 15.13 12-Nov-09 15.08 15.08 15.08 15.08 0 15.08 11-Nov-09 15.18 15.18 15.18 15.18 0 15.18 10-Nov-09 15.12 15.12 15.12 15.12 0 15.12 9-Nov-09 15.10 15.10 15.10 15.10 0 15.10 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.82 14.82 14.82 14.82 0 14.82 4-Nov-09 14.61 14.61 14.61 14.61 0 14.61 3-Nov-09 14.54 14.54 14.54 14.54 0 14.54 2-Nov-09 14.51 14.51 14.51 14.51 0 14.51 30-Oct-09 14.48 14.48 14.48 14.48 0 14.48 29-Oct-09 14.72 14.72 14.72 14.72 0 14.72 28-Oct-09 14.54 14.54 14.54 14.54 0 14.54 27-Oct-09 14.72 14.72 14.72 14.72 0 14.72 26-Oct-09 14.74 14.74 14.74 14.74 0 14.74 23-Oct-09 14.88 14.88 14.88 14.88 0 14.88 22-Oct-09 15.01 15.01 15.01 15.01 0 15.01 21-Oct-09 14.90 14.90 14.90 14.90 0 14.90 20-Oct-09 15.01 15.01 15.01 15.01 0 15.01 19-Oct-09 15.10 15.10 15.10 15.10 0 15.10 16-Oct-09 14.99 14.99 14.99 14.99 0 14.99 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 14.99 14.99 14.99 14.99 0 14.99 13-Oct-09 14.81 14.81 14.81 14.81 0 14.81 12-Oct-09 14.79 14.79 14.79 14.79 0 14.79 9-Oct-09 14.75 14.75 14.75 14.75 0 14.75 8-Oct-09 14.71 14.71 14.71 14.71 0 14.71 7-Oct-09 14.64 14.64 14.64 14.64 0 14.64 6-Oct-09 14.62 14.62 14.62 14.62 0 14.62 5-Oct-09 14.44 14.44 14.44 14.44 0 14.44 2-Oct-09 14.33 14.33 14.33 14.33 0 14.33 1-Oct-09 14.38 14.38 14.38 14.38 0 14.38 30-Sep-09 14.67 14.67 14.67 14.67 0 14.67 29-Sep-09 14.67 14.67 14.67 14.67 0 14.67 28-Sep-09 14.69 14.69 14.69 14.69 0 14.69 25-Sep-09 14.53 14.53 14.53 14.53 0 14.53 24-Sep-09 14.59 14.59 14.59 14.59 0 14.59 23-Sep-09 14.72 14.72 14.72 14.72 0 14.72 22-Sep-09 14.82 14.82 14.82 14.82 0 14.82 21-Sep-09 14.73 14.73 14.73 14.73 0 14.73 18-Sep-09 14.75 14.75 14.75 14.75 0 14.75 17-Sep-09 14.73 14.73 14.73 14.73 0 14.73 16-Sep-09 14.73 14.73 14.73 14.73 0 14.73 15-Sep-09 14.61 14.61 14.61 14.61 0 14.61 14-Sep-09 14.54 14.54 14.54 14.54 0 14.54 11-Sep-09 14.52 14.52 14.52 14.52 0 14.52 10-Sep-09 14.51 14.51 14.51 14.51 0 14.51 9-Sep-09 14.38 14.38 14.38 14.38 0 14.38 8-Sep-09 14.30 14.30 14.30 14.30 0 14.30 4-Sep-09 14.23 14.23 14.23 14.23 0 14.23 3-Sep-09 14.08 14.08 14.08 14.08 0 14.08 2-Sep-09 14.00 14.00 14.00 14.00 0 14.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions