Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:07PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Funds Capital Inc Bldr B (CIBBX)

On Dec 1: 48.68   0.69 (1.44%)

MORE ON CIBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 47.99 47.99 47.99 47.99 0 47.99 27-Nov-09 47.99 47.99 47.99 47.99 0 47.99 25-Nov-09 48.67 48.67 48.67 48.67 0 48.67 24-Nov-09 48.37 48.37 48.37 48.37 0 48.37 23-Nov-09 48.44 48.44 48.44 48.44 0 48.44 20-Nov-09 47.88 47.88 47.88 47.88 0 47.88 19-Nov-09 48.05 48.05 48.05 48.05 0 48.05 18-Nov-09 48.42 48.42 48.42 48.42 0 48.42 17-Nov-09 48.47 48.47 48.47 48.47 0 48.47 16-Nov-09 48.59 48.59 48.59 48.59 0 48.59 13-Nov-09 48.10 48.10 48.10 48.10 0 48.10 12-Nov-09 47.82 47.82 47.82 47.82 0 47.82 11-Nov-09 48.07 48.07 48.07 48.07 0 48.07 10-Nov-09 47.95 47.95 47.95 47.95 0 47.95 9-Nov-09 48.03 48.03 48.03 48.03 0 48.03 6-Nov-09 47.28 47.28 47.28 47.28 0 47.28 5-Nov-09 47.27 47.27 47.27 47.27 0 47.27 4-Nov-09 46.81 46.81 46.81 46.81 0 46.81 3-Nov-09 46.48 46.48 46.48 46.48 0 46.48 2-Nov-09 46.55 46.55 46.55 46.55 0 46.55 30-Oct-09 46.39 46.39 46.39 46.39 0 46.39 29-Oct-09 47.12 47.12 47.12 47.12 0 47.12 28-Oct-09 46.59 46.59 46.59 46.59 0 46.59 27-Oct-09 47.08 47.08 47.08 47.08 0 47.08 26-Oct-09 47.16 47.16 47.16 47.16 0 47.16 23-Oct-09 47.54 47.54 47.54 47.54 0 47.54 22-Oct-09 47.91 47.91 47.91 47.91 0 47.91 21-Oct-09 47.78 47.78 47.78 47.78 0 47.78 20-Oct-09 47.83 47.83 47.83 47.83 0 47.83 19-Oct-09 48.01 48.01 48.01 48.01 0 48.01 16-Oct-09 47.58 47.58 47.58 47.58 0 47.58 15-Oct-09 47.73 47.73 47.73 47.73 0 47.73 14-Oct-09 47.67 47.67 47.67 47.67 0 47.67 13-Oct-09 47.15 47.15 47.15 47.15 0 47.15 12-Oct-09 47.18 47.18 47.18 47.18 0 47.18 9-Oct-09 46.96 46.96 46.96 46.96 0 46.96 8-Oct-09 47.05 47.05 47.05 47.05 0 47.05 7-Oct-09 46.78 46.78 46.78 46.78 0 46.78 6-Oct-09 46.84 46.84 46.84 46.84 0 46.84 5-Oct-09 46.39 46.39 46.39 46.39 0 46.39 2-Oct-09 46.00 46.00 46.00 46.00 0 46.00 1-Oct-09 46.17 46.17 46.17 46.17 0 46.17 30-Sep-09 46.80 46.80 46.80 46.80 0 46.80 29-Sep-09 46.81 46.81 46.81 46.81 0 46.81 28-Sep-09 46.83 46.83 46.83 46.83 0 46.83 25-Sep-09 46.38 46.38 46.38 46.38 0 46.38 25-Sep-09 $ 0.363 Dividend 24-Sep-09 46.78 46.78 46.78 46.78 0 46.42 23-Sep-09 47.20 47.20 47.20 47.20 0 46.83 22-Sep-09 47.30 47.30 47.30 47.30 0 46.93 21-Sep-09 47.08 47.08 47.08 47.08 0 46.71 18-Sep-09 47.25 47.25 47.25 47.25 0 46.88 17-Sep-09 47.28 47.28 47.28 47.28 0 46.91 16-Sep-09 47.32 47.32 47.32 47.32 0 46.95 15-Sep-09 46.91 46.91 46.91 46.91 0 46.55 14-Sep-09 46.71 46.71 46.71 46.71 0 46.35 11-Sep-09 46.67 46.67 46.67 46.67 0 46.31 10-Sep-09 46.67 46.67 46.67 46.67 0 46.31 9-Sep-09 46.38 46.38 46.38 46.38 0 46.02 8-Sep-09 46.19 46.19 46.19 46.19 0 45.83 4-Sep-09 45.69 45.69 45.69 45.69 0 45.34 3-Sep-09 45.27 45.27 45.27 45.27 0 44.92 2-Sep-09 45.16 45.16 45.16 45.16 0 44.81 1-Sep-09 45.07 45.07 45.07 45.07 0 44.72 31-Aug-09 45.68 45.68 45.68 45.68 0 45.33 28-Aug-09 45.85 45.85 45.85 45.85 0 45.49 27-Aug-09 45.73 45.73 45.73 45.73 0 45.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions